Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Flash USDT F.USDT | US$1,28 | 107,59% | 81,09% | - | US$13,91 | - |
| 8702 |  Artmeta MART | US$0,003699 | -4,33% | 2,20% | - | US$13,78 | - |
| 8703 |  Skull Order SKULL | US$0,00001898 | -12,37% | -31,96% | - | US$13,73 | - |
| 8704 |  Lost Worlds LOST | US$0,001124 | 1,46% | -60,11% | - | US$13,70 | - |
| 8705 |  veSync VS | US$0,0003188 | -5,08% | 0,58% | - | US$13,70 | - |
| 8706 |  TIDDIES TIDDIES | US$0,0000003800 | -5,32% | -23,40% | - | US$13,69 | - |
| 8707 |  BambooDeFi BAMBOO | US$0,0004111 | -0,38% | -5,26% | - | US$13,64 | - |
| 8708 |  bHBD BHBD | US$0,3890 | -2,90% | 1,51% | - | US$13,62 | - |
| 8709 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,09726 | -0,63% | -5,46% | - | US$13,56 | - |
| 8710 |  Gamia GIA | US$0,00001213 | -2,08% | 9,56% | - | US$13,51 | - |
| 8711 |  Galaxy GLXY | US$0,0000002300 | 4,94% | 132,07% | - | US$13,36 | - |
| 8712 |  LUNCARMY LUNCARMY | - | -6,26% | -3,81% | - | US$13,35 | - |
| 8713 |  Satopay Network STOP | US$0,00000001000 | -2,42% | 0,27% | - | US$13,17 | - |
| 8714 |  Archi Finance ARCHI | US$0,03697 | -7,39% | 2,31% | - | US$13,10 | - |
| 8715 |  Solidex SEX | US$0,001979 | 2,96% | -28,62% | - | US$13,04 | - |
| 8716 |  MXGP Fan Token MXGP | US$0,003553 | 0,02% | -0,01% | - | US$12,91 | - |
| 8717 |  Jeet JEET | US$0,00002681 | -3,71% | -3,38% | - | US$12,91 | - |
| 8718 |  Global Trading Xenocurrency GTX | US$0,0001411 | 0,02% | -2,09% | - | US$12,86 | - |
| 8719 |  MoMo KEY KEY | US$12,89 | -5,11% | 5,53% | - | US$12,83 | - |
| 8720 |  XActRewards XACT | US$0,005193 | 0,00% | -0,02% | - | US$12,78 | - |
| 8721 |  Mainston STON | US$0,0005204 | 550,15% | 477,72% | - | US$12,66 | - |
| 8722 |  Boop BOOP | US$0,03607 | -5,27% | 4,72% | - | US$12,63 | - |
| 8723 |  Gooeys GOO | US$0,000004110 | -2,24% | -18,66% | - | US$12,61 | - |
| 8724 |  Law of Attraction on Solona LOA | US$0,001201 | -6,82% | -11,89% | - | US$12,56 | - |
| 8725 |  Libfx LIBFX | US$0,0009146 | 0,02% | -0,01% | - | US$12,48 | - |
| 8726 |  Gamepass Network GPN | US$0,00003102 | -18,40% | -6,07% | - | US$12,44 | - |
| 8727 |  Olaf Token OT | - | 3,98% | 19,38% | - | US$12,44 | - |
| 8728 |  TORG TORG | US$0,00000003000 | 0,02% | 0,35% | - | US$12,32 | - |
| 8729 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000003000 | -41,10% | -28,31% | - | US$12,31 | - |
| 8730 |  WadzPay Token WTK | US$0,0001953 | -1,06% | -21,03% | - | US$12,19 | - |
| 8731 |  API INU API | - | 2,30% | -45,30% | - | US$12,18 | - |
| 8732 |  Aureus Nummus Gold ANG | US$0,0001991 | 0,02% | -17,09% | - | US$12,14 | - |
| 8733 |  StarSharks SEA SEA | US$0,002497 | -5,38% | -6,69% | - | US$12,14 | - |
| 8734 |  Somdejcoin SOMDEJ | US$0,02121 | -0,93% | -10,94% | - | US$12,03 | - |
| 8735 |  CaliCoin CALI | US$0,002792 | 0,02% | -0,01% | - | US$12,01 | - |
| 8736 |  NAZA NAZA | US$0,00001265 | -6,77% | -2,38% | - | US$11,94 | - |
| 8737 |  Whole Earth Coin WEC | US$0,0005504 | -32,91% | -64,97% | - | US$11,92 | - |
| 8738 |  SWEETS SWTS | - | -2,43% | -5,45% | - | US$11,76 | - |
| 8739 |  Swinca SWI | US$0,00001923 | 0,13% | -4,86% | - | US$11,64 | - |
| 8740 |  WorldCoin WDC WDC | US$0,008405 | -4,54% | 25,00% | - | US$11,61 | - |
| 8741 |  Ambra AMBR | US$0,1950 | -10,51% | -11,04% | - | US$11,61 | - |
| 8742 |  Dot Finance PINK | US$0,001906 | 1,30% | 1,26% | - | US$11,58 | - |
| 8743 |  CryptoBharatCoin CBC | US$0,07005 | 0,02% | -0,01% | - | US$11,51 | - |
| 8744 |  Baby Maga BABYMAGA | US$0,00005755 | -0,32% | -3,08% | - | US$11,46 | - |
| 8745 |  BPINKY BPINKY | US$0,00002004 | -21,06% | -22,97% | - | US$11,44 | - |
| 8746 |  BNBDOG BNBDOG | US$0,00000001000 | 0,80% | 4,65% | - | US$11,32 | - |
| 8747 |  Dragy DRAGY | US$0,000002830 | -3,67% | -6,43% | - | US$11,31 | - |
| 8748 |  CitiOs R2R | US$0,00003096 | -0,74% | 0,77% | - | US$11,30 | - |
| 8749 |  SONGOKU SONGOKU | - | -7,79% | 4,37% | - | US$11,24 | - |
| 8750 |  Deadpool DEAD | US$0,0001394 | -1,13% | -5,75% | - | US$11,21 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.