Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  OLYMPIC GAMES DOGE OGD | - | -3,45% | 6,03% | - | US$17,19 | - |
| 8652 |  DragonKing DRAGONKING | US$0,00000001000 | -8,01% | -0,95% | - | US$17,15 | - |
| 8653 |  Surf Live SURF | US$0,02692 | 0,02% | -1,84% | - | US$16,77 | - |
| 8654 |  Pocoland POCO | US$0,0001261 | -1,64% | -8,96% | - | US$16,75 | - |
| 8655 |  BABYOKX BABYOKX | - | -4,31% | -12,27% | - | US$16,70 | - |
| 8656 |  Liquid Staking Derivatives LSD | US$0,01876 | -2,83% | 0,14% | - | US$16,60 | - |
| 8657 |  Rise of Elves ROE | US$0,05423 | -10,93% | -22,81% | - | US$16,59 | - |
| 8658 |  π π | - | 21,07% | -18,46% | - | US$16,55 | - |
| 8659 |  Corn Dog CDOG | US$0,00001182 | -10,51% | -3,11% | - | US$16,47 | - |
| 8660 |  Trump Golden Cat TRUMPCATS | - | -7,34% | -16,24% | - | US$16,40 | - |
| 8661 |  Nexus NXS | US$0,03803 | -11,40% | 29,26% | - | US$16,35 | - |
| 8662 |  BLOKPAD BPAD | US$0,0003676 | -0,85% | -2,86% | - | US$16,31 | - |
| 8663 |  Digital Bank of Africa DBA | US$0,003502 | 0,02% | -0,01% | - | US$16,30 | - |
| 8664 |  HorizonDollar HZD | US$0,0000001300 | -16,21% | -8,52% | - | US$16,30 | - |
| 8665 |  Green Universe Coin GUC | US$0,00001001 | 0,02% | -23,09% | - | US$16,12 | - |
| 8666 |  Vietnam Smarthub Logistics VSL | US$0,2657 | 0,02% | -3,65% | - | US$15,95 | - |
| 8667 |  LinkFi LINKFI | US$0,0001029 | -8,85% | 2,68% | - | US$15,85 | - |
| 8668 |  Sector Finance SECT | US$0,03609 | -3,38% | -0,98% | - | US$15,70 | - |
| 8669 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$15,63 | - |
| 8670 |  Flits FLS | US$0,002659 | 28,70% | 0,77% | - | US$15,61 | - |
| 8671 |  Flux FLX | US$0,04819 | 9,69% | 7,41% | - | US$15,59 | - |
| 8672 |  Hermes Protocol HERMES | US$0,0001973 | -3,53% | 174,01% | - | US$15,51 | - |
| 8673 |  Baby Myro BABYMYRO | - | -4,73% | -14,80% | - | US$15,47 | - |
| 8674 |  CERBEROGE CERBER | - | -7,00% | -9,96% | - | US$15,45 | - |
| 8675 |  Nurcoin NUR | US$6,00 | -14,27% | -28,66% | - | US$15,45 | - |
| 8676 |  Magawincat MAWC | US$0,00004574 | -3,51% | -9,32% | - | US$15,41 | - |
| 8677 |  Crypto Burger BURGER | - | -5,25% | -9,98% | - | US$15,35 | - |
| 8678 |  Immutable DARA | US$0,003228 | -1,00% | -9,20% | - | US$15,20 | - |
| 8679 |  Crustieno Renaldo SIUUU | US$0,00002209 | -1,10% | -21,21% | - | US$15,18 | - |
| 8680 |  Zamzam Token ZAMZAM | US$0,0000004400 | 46,70% | 18,90% | - | US$15,14 | - |
| 8681 |  HoboNickels HBN | US$0,0009675 | -0,74% | 0,75% | - | US$15,05 | - |
| 8682 |  AIPTP ATMT | US$0,001129 | -1,27% | -77,29% | - | US$15,04 | - |
| 8683 |  MetaVerse-M M | US$0,0005345 | -0,61% | -2,95% | - | US$15,03 | - |
| 8684 |  AnetaBTC cNETA | US$0,0003351 | -13,55% | -21,46% | - | US$14,91 | - |
| 8685 |  USN USN | US$0,9777 | 0,00% | -0,01% | - | US$14,84 | - |
| 8686 |  ELLERIUM (NEW) ELM | US$0,01994 | -10,87% | -7,23% | - | US$14,83 | - |
| 8687 |  Samoyed SAMMY | US$0,000001790 | -6,61% | -26,16% | - | US$14,81 | - |
| 8688 |  Fiona FIONA | US$0,00000006000 | -0,59% | 0,62% | - | US$14,77 | - |
| 8689 |  King Trump KINGTRUMP | - | -47,81% | -85,36% | - | US$14,74 | - |
| 8690 |  Metakings MTK | US$0,00004991 | -13,27% | -24,63% | - | US$14,71 | - |
| 8691 |  dogwifscarf WIFS | US$0,00006097 | -2,78% | -27,01% | - | US$14,48 | - |
| 8692 |  Crystl Finance CRYSTL | US$0,0005524 | 0,52% | -16,19% | - | US$14,46 | - |
| 8693 |  unshETH Ether UNSHETH | US$1.628,10 | -15,45% | -55,56% | - | US$14,44 | - |
| 8694 |  TRUMP WIF EAR WIFEAR | US$0,00002161 | -1,01% | -5,37% | - | US$14,43 | - |
| 8695 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 98,29% | 175,22% | - | US$14,33 | - |
| 8696 |  Solster Finance STR | US$0,001310 | 0,63% | -8,47% | - | US$14,27 | - |
| 8697 |  PlatinumBAR XPTX | US$0,01645 | -11,18% | -70,46% | - | US$14,23 | - |
| 8698 |  POTENT PTT | US$0,00009626 | -18,01% | 8,80% | - | US$14,09 | - |
| 8699 |  Quantum QUA | - | 0,02% | -0,01% | - | US$14,02 | - |
| 8700 |  MAGA SHIB MAGASHIB | - | -4,41% | -14,81% | - | US$13,92 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.