Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  WHITEX WHX | US$0,0001698 | 0,02% | -0,01% | - | US$7,38 | - |
| 8852 |  BlockSAFU BSAFU | US$0,00007312 | -3,48% | 7,70% | - | US$7,30 | - |
| 8853 |  BlueBenx BENX | US$0,00002961 | 0,02% | -8,20% | - | US$7,30 | - |
| 8854 |  Doginphire FIRE | US$0,00006598 | -1,86% | -11,57% | - | US$7,21 | - |
| 8855 |  Monkecoin MONKE | US$0,000005010 | -3,00% | 4,95% | - | US$7,19 | - |
| 8856 |  Class Coin CLASS | US$0,000009340 | -2,65% | -76,25% | - | US$7,18 | - |
| 8857 |  The OG Cheems Inu OGCINU | - | -7,17% | -8,54% | - | US$7,11 | - |
| 8858 |  Birake BIR | US$0,0004845 | -0,78% | -32,72% | - | US$7,09 | - |
| 8859 |  Uhive HVE2 | US$0,00009106 | 62,54% | -48,01% | - | US$7,04 | - |
| 8860 |  JINDO INU JIND | - | -9,79% | 1,88% | - | US$7,03 | - |
| 8861 |  Peony PNY | US$0,0005609 | -4,04% | -2,59% | - | US$6,92 | - |
| 8862 |  Metarix MTRX | US$0,0002102 | 0,02% | -0,01% | - | US$6,91 | - |
| 8863 |  Dystopia DYST | US$0,00003380 | 0,44% | -23,41% | - | US$6,90 | - |
| 8864 |  ZUSHI ZUSHI | US$0,00003778 | -6,84% | 3,35% | - | US$6,85 | - |
| 8865 |  YUSD Stablecoin YUSD | US$0,9912 | 0,03% | -0,01% | - | US$6,84 | - |
| 8866 |  Sailor Moons MOONS | US$0,002135 | -5,69% | -82,39% | - | US$6,83 | - |
| 8867 |  Pepe Grow $PG | - | -6,57% | -9,58% | - | US$6,82 | - |
| 8868 |  BitNautic Token BTNTV2 | US$0,0003481 | -0,99% | -10,19% | - | US$6,79 | - |
| 8869 |  Melody SNS | US$0,004586 | -0,33% | -8,50% | - | US$6,78 | - |
| 8870 |  PolyCub POLYCUB | US$0,002879 | 0,47% | 3,49% | - | US$6,77 | - |
| 8871 |  StarSharks (SSS) SSS | US$0,04640 | -6,04% | -7,36% | - | US$6,77 | - |
| 8872 |  Amber Soul Stone AMBER | US$0,00004593 | -8,98% | -22,57% | - | US$6,75 | - |
| 8873 |  Universal Store of Value USV | US$1,93 | -0,39% | -2,77% | - | US$6,70 | - |
| 8874 |  CheeseSwap CHEESE | US$0,0000003200 | 2,38% | -0,80% | - | US$6,68 | - |
| 8875 |  Planet AQUA | US$4,56 | 0,30% | -20,15% | - | US$6,61 | - |
| 8876 |  MAMA BILLY MBILLY | - | -8,20% | -4,47% | - | US$6,57 | - |
| 8877 |  Speed Star JOC JOC | US$0,00001828 | -2,88% | 32,99% | - | US$6,55 | - |
| 8878 |  PUG AI PUGAI | - | -4,29% | -30,90% | - | US$6,55 | - |
| 8879 |  Creso CRE | US$0,000002680 | -5,11% | -51,56% | - | US$6,53 | - |
| 8880 |  Wolf Of Solana WOS | US$0,00001965 | -2,34% | -9,63% | - | US$6,51 | - |
| 8881 |  NFTL NFTL | US$0,001500 | -2,39% | -11,82% | - | US$6,50 | - |
| 8882 |  BlackCoin BLK | US$0,06482 | 5,56% | 0,75% | - | US$6,48 | - |
| 8883 |  Howl City HWL | US$0,00001412 | -0,46% | -13,30% | - | US$6,45 | - |
| 8884 |  SmartLOX SMARTLOX | US$0,000009510 | 0,02% | 295,78% | - | US$6,43 | - |
| 8885 |  Mineable MNB | US$0,0002772 | -7,65% | 11,23% | - | US$6,42 | - |
| 8886 |  World Record Banana BANANA | US$0,000004270 | -4,41% | -7,95% | - | US$6,42 | - |
| 8887 |  KORRA KORRA | US$0,0006072 | -5,20% | -23,88% | - | US$6,40 | - |
| 8888 |  CRED COIN PAY CRED | US$0,05840 | -2,00% | -5,06% | - | US$6,32 | - |
| 8889 |  TOZEX TOZ | US$0,09067 | -2,42% | 0,27% | - | US$6,26 | - |
| 8890 |  Warpie WARPIE | US$0,000004650 | -5,58% | -17,71% | - | US$6,17 | - |
| 8891 |  Mexico Chingon CHINGON | US$0,0004138 | -1,35% | -5,43% | - | US$6,13 | - |
| 8892 |  TrumpCat TRUMPCAT | US$0,00003178 | -0,23% | -9,35% | - | US$6,05 | - |
| 8893 |  BinaryDAO BYTE | US$0,07951 | -0,02% | -0,89% | - | US$6,02 | - |
| 8894 |  LOL coin LOL | - | -6,96% | -3,72% | - | US$5,97 | - |
| 8895 |  AISwap AIS | - | -5,12% | -9,55% | - | US$5,96 | - |
| 8896 |  Hummingbird Finance (Old) HMNG | - | -5,01% | 39,54% | - | US$5,93 | - |
| 8897 |  Hector Network HEC | US$0,08367 | -9,66% | -15,54% | - | US$5,93 | - |
| 8898 |  AGA Token AGA | US$0,01850 | -1,01% | -2,47% | - | US$5,86 | - |
| 8899 |  1MDC 1MDC | - | -4,86% | -13,12% | - | US$5,84 | - |
| 8900 |  dexSHARE DEXSHARE | US$0,06950 | -11,65% | 3,37% | - | US$5,82 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.