Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Digimon Rabbit DRB | - | -4,45% | -42,34% | - | US$2.983,47 | - |
| 6152 |  Ari10 Ari10 | US$0,0009553 | 7,23% | -13,18% | - | US$2.979,76 | - |
| 6153 |  NFTDeli DELI | US$0,00007032 | -5,08% | -9,18% | - | US$2.976,18 | - |
| 6154 |  Spatial Computing CMPT | US$1,30 | 5,07% | 7,94% | - | US$2.974,68 | - |
| 6155 |  DOGECAST DOGECAST | US$0,00000008000 | -12,83% | -69,78% | - | US$2.971,22 | - |
| 6156 |  Global Virtual Coin GVC | US$0,003992 | 13,59% | 49,34% | - | US$2.966,60 | - |
| 6157 |  Resistance Girl REGI | US$0,002298 | 5,59% | -7,33% | - | US$2.959,99 | - |
| 6158 |  HUNDRED HUNDRED | US$0,00004318 | 3,74% | 8,96% | - | US$2.953,50 | - |
| 6159 |  Bog Coin BOG | - | 12,99% | -20,26% | - | US$2.952,46 | - |
| 6160 |  Power Crypto World PCW | US$0,00000009000 | 11,65% | 9,05% | - | US$2.940,48 | - |
| 6161 |  Chad Coin CHAD | US$0,000007610 | 3,75% | -13,89% | - | US$2.935,57 | - |
| 6162 |  Tether MXNt MXNt | US$0,04960 | 0,04% | 0,98% | - | US$2.932,95 | - |
| 6163 |  DECENTRACARD DCARD | US$0,001377 | 11,40% | -11,53% | - | US$2.913,14 | - |
| 6164 |  GoldMiner GM | US$0,000001060 | 5,97% | 2,34% | - | US$2.900,73 | - |
| 6165 |  Plutonians PLD | US$0,004194 | -0,48% | 43,17% | - | US$2.897,30 | - |
| 6166 |  Asia Pacific Electronic Coin APECOIN | US$0,05553 | -0,01% | 0,82% | - | US$2.896,17 | - |
| 6167 |  Monkeys MONKEYS | US$0,0000006500 | 7,24% | 6,96% | - | US$2.895,31 | - |
| 6168 |  Robin ROBIN | US$0,000002600 | 1,24% | -22,71% | - | US$2.893,22 | - |
| 6169 |  Adadao ADAO | US$0,001261 | 2,33% | -15,99% | - | US$2.884,69 | - |
| 6170 |  TridentDAO PSI | US$0,005178 | 1,70% | 2,99% | - | US$2.873,28 | - |
| 6171 |  Merry Jeetmas JEETMAS | US$0,0001205 | 2,18% | 0,00% | - | US$2.869,23 | - |
| 6172 |  Icosa ICSA | US$0,1032 | 2,52% | 14,23% | - | US$2.864,99 | - |
| 6173 |  Dino DINO | US$0,0004044 | 11,36% | 5,04% | - | US$2.864,79 | - |
| 6174 |  Steakd SDX | US$0,00000002000 | 6,23% | -2,82% | - | US$2.860,39 | - |
| 6175 |  YESorNO YON | US$0,0006419 | 1,90% | 6,76% | - | US$2.858,92 | - |
| 6176 |  Project X XIL | US$0,0002689 | 8,81% | 13,21% | - | US$2.856,35 | - |
| 6177 |  Energy8 E8 | US$0,00000001000 | 25,80% | -18,86% | - | US$2.853,21 | - |
| 6178 |  Mononoke Inu Mononoke-Inu | - | -1,95% | -1,44% | - | US$2.851,59 | - |
| 6179 |  Biceps BICS | US$0,0000007600 | 10,54% | -13,15% | - | US$2.850,37 | - |
| 6180 |  Nucleon XCFX | US$0,2613 | 8,60% | -11,51% | - | US$2.843,68 | - |
| 6181 |  Phecda PCD | US$0,009247 | -2,63% | 1,13% | - | US$2.839,22 | - |
| 6182 |  Versus-X VSX | US$0,01327 | 13,70% | 37,48% | - | US$2.837,69 | - |
| 6183 |  Andy (Solana) ANDY | US$0,0001018 | 8,33% | -2,45% | - | US$2.820,02 | - |
| 6184 |  Merchant Token MTO | US$0,06241 | 4,60% | 17,93% | - | US$2.809,42 | - |
| 6185 |  Astra DAO ASTRADAO | - | 12,15% | -22,43% | - | US$2.806,56 | - |
| 6186 |  Metaverse Convergence META | US$0,00004102 | 0,23% | -28,01% | - | US$2.805,08 | - |
| 6187 |  Squid Game (squidmoon.vip) SQUID | - | 8,68% | 97,58% | - | US$2.803,33 | - |
| 6188 |  PHRYGES PHRYGES | US$0,00001374 | 9,58% | -4,35% | - | US$2.800,70 | - |
| 6189 |  Buff Doge Coin DOGECOIN | - | 5,76% | -3,09% | - | US$2.796,00 | - |
| 6190 |  Kalichain KALIS | US$0,06596 | -13,31% | -7,38% | - | US$2.792,03 | - |
| 6191 |  Capy coin CAPY | US$0,00002374 | 28,78% | 29,68% | - | US$2.787,49 | - |
| 6192 |  CatWifHat CATWIF | US$0,0003997 | 7,16% | -17,96% | - | US$2.773,49 | - |
| 6193 |  THX Network THX | US$0,003917 | 0,46% | -15,28% | - | US$2.760,90 | - |
| 6194 |  Wrapped BONE WBONE | US$0,6661 | 13,19% | -0,64% | - | US$2.755,83 | - |
| 6195 |  DeFido DEFIDO | US$0,0006006 | 12,66% | -4,37% | - | US$2.752,06 | - |
| 6196 |  uwu UWU | US$0,00003712 | 8,16% | -24,14% | - | US$2.735,46 | - |
| 6197 |  Galaxy Fox GFOX | US$0,0001244 | 3,56% | -3,04% | - | US$2.723,16 | - |
| 6198 |  Volta Club VOLTA | US$27,44 | 2,31% | -0,41% | - | US$2.718,86 | - |
| 6199 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,95% | 1,97% | - | US$2.717,05 | - |
| 6200 |  CoinsPaid CPD | US$0,004507 | -0,96% | -4,08% | - | US$2.711,07 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.