Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  GemFlow GEF | US$0,0000006000 | -0,02% | -0,07% | - | US$2.096,42 | - |
| 6352 |  DollarMoon (Solana) DMOON | US$0,01199 | 6,11% | -7,31% | - | US$2.096,13 | - |
| 6353 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,26% | 0,07% | - | US$2.090,85 | - |
| 6354 |  A.I.Earn AIE | US$0,0000003600 | -0,02% | 3,05% | - | US$2.088,60 | - |
| 6355 |  Gecky GECKY | US$0,003131 | 0,78% | -18,71% | - | US$2.083,71 | - |
| 6356 |  Dexbet DXB | US$0,03687 | 10,91% | 15,42% | - | US$2.074,84 | - |
| 6357 |  BookOfBullrun BOOB | US$0,0004972 | 6,57% | -6,79% | - | US$2.071,06 | - |
| 6358 |  Purrcoin PURR | US$0,0002272 | 6,60% | 75,39% | - | US$2.060,04 | - |
| 6359 |  starri STARRI | US$0,00005129 | -2,88% | -10,98% | - | US$2.053,11 | - |
| 6360 |  Super Athletes Token SAT | US$0,002093 | 1,26% | 1,05% | - | US$2.051,83 | - |
| 6361 |  Aidi Finance (new) AIDI | US$0,0002029 | -13,15% | -14,33% | - | US$2.050,66 | - |
| 6362 |  Genius GENI | US$0,000001410 | -36,61% | -41,31% | - | US$2.046,90 | - |
| 6363 |  Not Financial Advice NFAI | US$0,01184 | 6,91% | 19,61% | - | US$2.044,67 | - |
| 6364 |  FWOG (ETH) FWOG | - | -12,36% | -20,56% | - | US$2.034,51 | - |
| 6365 |  TG20 TGram TGRAM | US$0,0000005300 | 36,38% | -0,43% | - | US$2.030,24 | - |
| 6366 |  Andrew Tate's Dog G | US$0,0001288 | 9,53% | -45,59% | - | US$2.024,49 | - |
| 6367 |  bitcastle CASTLE | US$0,0003717 | 3,27% | -11,65% | - | US$2.021,61 | - |
| 6368 |  WardenSwap WAD | US$0,01181 | 3,39% | -6,17% | - | US$2.019,29 | - |
| 6369 |  ATM ATM | US$0,00000009000 | 23,39% | 15,00% | - | US$2.014,68 | - |
| 6370 |  YFIONE YFO | US$1,64 | -2,67% | 12,97% | - | US$2.012,67 | - |
| 6371 |  Bedrock ROCK | US$0,001579 | 3,50% | -3,68% | - | US$2.007,12 | - |
| 6372 |  Neuralink NEURALINK | US$0,3524 | -0,85% | -20,41% | - | US$2.005,93 | - |
| 6373 |  CATWIFHAT CIF | US$0,0001532 | 7,07% | 12,32% | - | US$2.003,00 | - |
| 6374 |  Jail Cat CUFF | US$0,0001256 | 7,49% | -10,64% | - | US$2.002,15 | - |
| 6375 |  Overnight DAI+ DAI+ | US$0,9970 | -0,04% | 0,22% | - | US$1.999,77 | - |
| 6376 |  SoMon OWO | US$0,004887 | 5,69% | -0,50% | - | US$1.995,16 | - |
| 6377 |  Frogg and Ratt FRATT | US$0,01568 | 19,15% | 24,23% | - | US$1.986,85 | - |
| 6378 |  XPAY XPAY | US$0,0000004300 | 9,89% | 0,13% | - | US$1.986,14 | - |
| 6379 |  CULO (Polygon) CULO | US$0,0000008900 | 6,93% | -25,59% | - | US$1.984,33 | - |
| 6380 |  Hachi HACHI | - | 7,22% | 0,99% | - | US$1.983,47 | - |
| 6381 |  KWAI KWAI | US$0,06917 | -2,42% | 0,34% | - | US$1.981,14 | - |
| 6382 |  Simpson Harris KAMA | - | 0,63% | -3,23% | - | US$1.979,61 | - |
| 6383 |  DFX Finance DFX | US$0,03388 | -0,98% | -15,89% | - | US$1.977,59 | - |
| 6384 |  PIRB PIRB | US$0,02487 | 4,92% | 19,00% | - | US$1.969,63 | - |
| 6385 |  Biop BIOP | US$0,02214 | 10,25% | -22,81% | - | US$1.965,13 | - |
| 6386 |  RENEC RENEC | US$0,2594 | 3,27% | -14,63% | - | US$1.961,88 | - |
| 6387 |  One Share ONS | US$1,24 | -3,10% | -12,24% | - | US$1.961,88 | - |
| 6388 |  Kambria KAT | US$0,001067 | -18,76% | 7,04% | - | US$1.961,40 | - |
| 6389 |  PotCoin POT | US$0,007468 | -17,87% | -32,24% | - | US$1.958,08 | - |
| 6390 |  bicho BICHO | US$0,0001642 | -2,82% | -24,61% | - | US$1.957,93 | - |
| 6391 |  Bnext Token B3X | US$0,0004359 | -1,69% | -3,63% | - | US$1.956,40 | - |
| 6392 |  MetaDoge METADOGE | - | 6,42% | 37,41% | - | US$1.947,60 | - |
| 6393 |  McToken TOKE | US$0,0009789 | 4,50% | 14,88% | - | US$1.938,94 | - |
| 6394 |  Fanzee FNZ | US$0,0003811 | 9,59% | 0,82% | - | US$1.937,31 | - |
| 6395 |  King Of Meme LION | - | 5,03% | -6,41% | - | US$1.932,80 | - |
| 6396 |  Decentralized Music Chain DMCC | US$0,001101 | 9,99% | -52,22% | - | US$1.926,00 | - |
| 6397 |  Labubu LABUBU | US$0,00009829 | -9,16% | -25,92% | - | US$1.921,89 | - |
| 6398 |  Fox FOX | US$0,0000002000 | 1,94% | -15,10% | - | US$1.920,68 | - |
| 6399 |  Seedify NFT Space SNFTS | US$0,002415 | 5,91% | -15,57% | - | US$1.916,19 | - |
| 6400 |  Frog Ceo FROGCEO | - | -23,63% | -31,53% | - | US$1.910,61 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.