Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pickle PICKLE | US$0,001031 | -6,91% | -29,63% | - | US$1.429,16 | - |
| 6552 |  DegenX DGNX | US$0,04720 | 10,66% | -9,48% | - | US$1.427,29 | - |
| 6553 |  Shih Tzu SHIH | - | 3,69% | -2,05% | - | US$1.426,35 | - |
| 6554 |  GOLD GOLD | - | 7,14% | 33,94% | - | US$1.423,57 | - |
| 6555 |  Decred-Next DCRN | US$0,1164 | -1,62% | 10,69% | - | US$1.422,94 | - |
| 6556 |  Zamio ZAM | US$0,0002272 | -7,83% | 2,17% | - | US$1.416,60 | - |
| 6557 |  DORK DORK | US$0,000003620 | -5,09% | 0,25% | - | US$1.413,35 | - |
| 6558 |  Frankencoin ZCHF | US$1,15 | 0,00% | 0,52% | - | US$1.411,92 | - |
| 6559 |  Solly SOLLY | US$0,00003276 | 7,75% | -8,21% | - | US$1.410,44 | - |
| 6560 |  XHYPE XHP | US$0,009936 | -5,61% | 23,12% | - | US$1.410,33 | - |
| 6561 |  TRON MASCOT SUNTRON | US$0,0001639 | 10,62% | -33,71% | - | US$1.405,88 | - |
| 6562 |  CircleSwap CIR | US$0,09506 | 8,55% | 12,22% | - | US$1.403,19 | - |
| 6563 |  Dark Trump DTRUMP | - | 13,19% | 24,88% | - | US$1.398,81 | - |
| 6564 |  Lum Network LUM | US$0,0001413 | -16,59% | 29,47% | - | US$1.397,30 | - |
| 6565 |  Toshe TOSHE | - | 2,63% | -8,18% | - | US$1.392,34 | - |
| 6566 |  Decentralized Pictures FILM | US$0,07154 | -0,17% | -12,10% | - | US$1.392,29 | - |
| 6567 |  Santa Coin SANTA | - | 2,41% | -40,40% | - | US$1.390,23 | - |
| 6568 |  BoxBet BXBT | US$0,09217 | 5,27% | 0,08% | - | US$1.385,94 | - |
| 6569 |  Pesabase PESA | US$0,03026 | 5,70% | -29,52% | - | US$1.384,54 | - |
| 6570 |  CULO (ETH) CULO | US$0,000002280 | 7,67% | -21,54% | - | US$1.384,51 | - |
| 6571 |  GONE GONE | US$0,000007000 | 6,41% | -36,05% | - | US$1.382,41 | - |
| 6572 |  XTV XTV | US$0,01268 | 19,50% | 2,88% | - | US$1.377,99 | - |
| 6573 |  On-Chain Dynamics OCD | US$0,0006211 | -0,10% | -6,75% | - | US$1.367,03 | - |
| 6574 |  Trump2024 TRUMP2024 | US$0,0005632 | -16,12% | -2,22% | - | US$1.366,47 | - |
| 6575 |  Shiba Girlfriend SHIBGF | - | 1,48% | -5,28% | - | US$1.360,21 | - |
| 6576 |  ELON DOGE ELONDOGE | - | 17,79% | 22,22% | - | US$1.357,83 | - |
| 6577 |  FECES FECES | US$0,002212 | 6,57% | -2,83% | - | US$1.353,40 | - |
| 6578 |  TrumpEffect69420 TRUMP | US$0,001496 | -4,44% | -17,45% | - | US$1.353,20 | - |
| 6579 |  Cykura CYS | US$0,005657 | -8,67% | -11,72% | - | US$1.350,97 | - |
| 6580 |  DAOSquare RICE | US$0,08071 | 9,06% | -33,60% | - | US$1.341,83 | - |
| 6581 |  Dao Space DAOP | US$0,004997 | -3,11% | -3,07% | - | US$1.334,93 | - |
| 6582 |  HOLD EARN | US$0,003191 | -1,32% | -16,77% | - | US$1.332,16 | - |
| 6583 |  Demeter DEO | US$0,01061 | 12,03% | 21,26% | - | US$1.328,76 | - |
| 6584 |  StakeLayer STAKE | US$0,002156 | -0,65% | -49,67% | - | US$1.327,34 | - |
| 6585 |  Hoppy HOPPY | - | -0,99% | -6,19% | - | US$1.326,29 | - |
| 6586 |  TronDog TRONDOG | US$0,00008801 | 9,75% | -21,89% | - | US$1.326,17 | - |
| 6587 |  DragonMaster DMT | US$0,01194 | 2,14% | -11,63% | - | US$1.324,69 | - |
| 6588 |  RUNEVM RUNEVM | US$0,004844 | 4,19% | -16,46% | - | US$1.318,54 | - |
| 6589 |  Solerium SOLE | US$0,01300 | -8,49% | 2,55% | - | US$1.316,41 | - |
| 6590 |  BLACKHOLE PROTOCOL BLACK | US$0,001001 | -6,40% | -7,51% | - | US$1.314,76 | - |
| 6591 |  Sentre Protocol SNTR | US$0,0006544 | 0,43% | 7,25% | - | US$1.307,13 | - |
| 6592 |  KEVIN KEVIN | US$0,0000003500 | 2,17% | 0,15% | - | US$1.306,55 | - |
| 6593 |  CHEWY CHWY | - | 26,55% | -40,91% | - | US$1.304,78 | - |
| 6594 |  Croatia Football Association Fan Token VATRENI | US$0,1894 | 43,49% | 73,56% | - | US$1.303,08 | - |
| 6595 |  Unibit UIBT | US$0,0003072 | 1,82% | 30,22% | - | US$1.301,12 | - |
| 6596 |  OVO OVO | US$0,0001845 | -20,96% | -67,44% | - | US$1.300,18 | - |
| 6597 |  Blockchain Technology Co. BTCNOW | US$0,03944 | 6,45% | -1,03% | - | US$1.300,09 | - |
| 6598 |  Bretta BRETTA | US$0,05563 | -2,44% | 15,26% | - | US$1.297,90 | - |
| 6599 |  TOP G TOPG | US$0,0004360 | 4,64% | -6,97% | - | US$1.295,08 | - |
| 6600 |  Elysian ELS | US$0,004913 | 0,82% | -8,37% | - | US$1.292,63 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.