Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ITEMVERSE ITEM | US$0,0001345 | 10,04% | -9,60% | - | US$1.291,58 | - |
| 6602 |  LEDGIS LED | US$0,004961 | 21,06% | 1,45% | - | US$1.290,47 | - |
| 6603 |  Elon Trump ET | US$0,00000005000 | -2,21% | 0,94% | - | US$1.288,88 | - |
| 6604 |  Grok XAI | - | 31,73% | -52,90% | - | US$1.287,29 | - |
| 6605 |  Payment Swap Utility Board PSUB | US$0,00003802 | 8,24% | 8,81% | - | US$1.286,26 | - |
| 6606 |  Nominex NMX | US$0,006055 | 0,95% | 0,36% | - | US$1.284,96 | - |
| 6607 |  LEMONCHAIN LEMC | US$0,0003439 | -3,49% | -3,17% | - | US$1.284,47 | - |
| 6608 |  EGOLD EGOLD | US$0,2486 | -2,11% | -9,26% | - | US$1.282,24 | - |
| 6609 |  Gains Farm GFARM2 | US$4.218,25 | 0,28% | 0,16% | - | US$1.281,60 | - |
| 6610 |  CyPepe CYPEPE | US$0,00005529 | 2,54% | 10,44% | - | US$1.281,31 | - |
| 6611 |  Chinese Ponkei the Original PONKEI | US$0,00002899 | 32,99% | 26,47% | - | US$1.278,05 | - |
| 6612 |  Silly Goose GOO | US$0,0006628 | 6,28% | 5,55% | - | US$1.276,97 | - |
| 6613 |  Bonk 2.0 BONK2.0 | - | 5,55% | -50,27% | - | US$1.274,47 | - |
| 6614 |  GBURN GBURN | US$0,0002431 | -3,70% | 4,21% | - | US$1.273,75 | - |
| 6615 |  BattleFly GFLY | US$0,05344 | 4,70% | 1,62% | - | US$1.269,91 | - |
| 6616 |  RYI Unity RYIU | US$0,01978 | 4,34% | -2,88% | - | US$1.265,39 | - |
| 6617 |  SquadSwap SQUAD | US$0,03907 | 13,34% | -14,86% | - | US$1.265,23 | - |
| 6618 |  Twin Protocol TWIN | US$0,06252 | 5,81% | -9,48% | - | US$1.261,09 | - |
| 6619 |  CATO CATO | US$0,003271 | 0,86% | -8,37% | - | US$1.259,21 | - |
| 6620 |  OSK OSK | US$0,1067 | -1,43% | -2,50% | - | US$1.255,30 | - |
| 6621 |  BemChain BCN | US$0,005931 | 7,89% | -19,29% | - | US$1.254,30 | - |
| 6622 |  Mike MIKE | US$0,0001684 | 3,64% | -4,82% | - | US$1.252,54 | - |
| 6623 |  RakeIn RAKE | US$0,001594 | 6,74% | -24,75% | - | US$1.249,56 | - |
| 6624 |  Teritori TORI | US$0,002172 | 3,12% | -9,45% | - | US$1.246,19 | - |
| 6625 |  Real Smurf Cat - шайлушай SMURF | US$0,00008399 | -2,99% | -16,88% | - | US$1.243,97 | - |
| 6626 |  Gentleman MAN | US$0,0002392 | 0,27% | -9,47% | - | US$1.243,70 | - |
| 6627 |  Chippy CHIPPY | US$0,00005263 | 8,02% | -35,23% | - | US$1.243,15 | - |
| 6628 |  TRESTLE TRESTLE | US$0,001007 | 2,74% | -6,55% | - | US$1.242,22 | - |
| 6629 |  Blin Metaverse BLIN | US$0,001368 | -13,82% | -10,71% | - | US$1.241,69 | - |
| 6630 |  e-Money EUR EEUR | US$0,5275 | 8,73% | -10,02% | - | US$1.238,82 | - |
| 6631 |  Punkko PUN | US$0,00005461 | 4,15% | -28,92% | - | US$1.236,31 | - |
| 6632 |  Wagmi Coin WAGMI | - | 0,12% | -4,80% | - | US$1.236,04 | - |
| 6633 |  LFGSwap Finance (Core) LFG | US$0,0009350 | 11,76% | -24,20% | - | US$1.233,63 | - |
| 6634 |  SaveYourAssets SYA | - | 4,24% | -4,25% | - | US$1.233,32 | - |
| 6635 |  elizabath whoren WHOREN | US$0,0008529 | 6,15% | -28,26% | - | US$1.232,07 | - |
| 6636 |  BitCanna BCNA | US$0,004307 | 9,12% | -11,17% | - | US$1.229,80 | - |
| 6637 |  MCFinance MCF | US$0,005702 | -0,59% | 1,28% | - | US$1.228,76 | - |
| 6638 |  NGMI NGMI | US$0,0001775 | 5,00% | 3,69% | - | US$1.227,57 | - |
| 6639 |  cate CATE | US$0,00000001000 | -3,13% | -20,56% | - | US$1.227,16 | - |
| 6640 |  Peepo PEEPO | US$0,00000001000 | 3,98% | -2,44% | - | US$1.224,95 | - |
| 6641 |  GOLDEN AGE GOLD | - | -11,30% | 9,57% | - | US$1.224,75 | - |
| 6642 |  Tate TATE | - | -3,12% | -6,73% | - | US$1.221,03 | - |
| 6643 |  PUGDOG PUGDOG | US$0,00007370 | 6,99% | -41,73% | - | US$1.220,97 | - |
| 6644 |  Golden Inu GOLDEN | - | 101,81% | 142,84% | - | US$1.216,23 | - |
| 6645 |  VirtuSwap VRSW | US$0,0006636 | 4,99% | 9,02% | - | US$1.215,35 | - |
| 6646 |  Win WIN | US$0,0004994 | -8,91% | 8,66% | - | US$1.209,26 | - |
| 6647 |  bunbun BUNBUN | US$0,001095 | 3,80% | 0,00% | - | US$1.208,29 | - |
| 6648 |  Bretta (Brett’s Wife) BRETTA | US$0,00005604 | 0,61% | -5,78% | - | US$1.207,59 | - |
| 6649 |  NFTLaunch NFTL | US$0,002032 | 2,15% | -14,47% | - | US$1.201,58 | - |
| 6650 |  OptionPanda OPA | US$0,0001164 | -2,70% | -7,12% | - | US$1.198,73 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.