Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  T-mac DAO TMG | US$10,37 | 13,45% | -23,55% | - | US$1.561,20 | - |
| 6502 |  Krypton DAO KRD | US$0,9206 | 4,53% | 3,28% | - | US$1.557,83 | - |
| 6503 |  Magic Eden Ether ME | US$0,00002991 | 0,53% | 0,00% | - | US$1.554,51 | - |
| 6504 |  KORRA KORRA | US$0,0006956 | 14,56% | -8,89% | - | US$1.553,23 | - |
| 6505 |  Bidao BID | US$0,0008040 | 4,26% | -11,69% | - | US$1.552,96 | - |
| 6506 |  BARRON BARRON | - | -3,56% | -6,37% | - | US$1.552,77 | - |
| 6507 |  Boggy Coin BOGGY | US$0,00008792 | 11,88% | -4,98% | - | US$1.552,48 | - |
| 6508 |  Doge on Pulsechain DOGE | US$0,00000002000 | 2,41% | 32,34% | - | US$1.547,82 | - |
| 6509 |  Vibing VBG | US$0,3872 | -0,02% | -1,62% | - | US$1.545,75 | - |
| 6510 |  BTC100K BTC100K | - | -2,75% | 0,00% | - | US$1.540,60 | - |
| 6511 |  OpenSocial OSP | US$0,0002477 | 25,26% | 6,31% | - | US$1.539,56 | - |
| 6512 |  ROMCOIN ROM | US$0,06014 | -1,00% | -0,91% | - | US$1.538,94 | - |
| 6513 |  Arkadiko Finance DIKO | US$0,2182 | 9,49% | -1,60% | - | US$1.536,26 | - |
| 6514 |  Neton NTO | US$0,00002533 | -0,14% | -28,87% | - | US$1.535,30 | - |
| 6515 |  Pou POU | US$0,001379 | 4,80% | -3,40% | - | US$1.531,66 | - |
| 6516 |  Raven Protocol RAVEN | US$0,0004030 | -2,33% | 4,17% | - | US$1.528,64 | - |
| 6517 |  WEB4 AI WEB4 | - | 6,42% | -8,20% | - | US$1.527,50 | - |
| 6518 |  Smooth Network Solutions Token SNST | US$0,1107 | 0,00% | -46,02% | - | US$1.520,38 | - |
| 6519 |  FitBurn CAL | US$0,00004666 | -2,22% | -17,87% | - | US$1.519,90 | - |
| 6520 |  BLERF BLERF | US$0,000008180 | 17,21% | 31,36% | - | US$1.512,69 | - |
| 6521 |  POPDOG POPDOG | US$0,00005447 | 13,62% | 3,83% | - | US$1.511,66 | - |
| 6522 |  Remme REM | US$0,00007404 | 12,65% | 5,17% | - | US$1.511,61 | - |
| 6523 |  Matt Furie FURIE | US$0,001052 | 16,24% | 2,91% | - | US$1.510,70 | - |
| 6524 |  Starship STARSHIP | US$0,00002301 | -14,85% | -24,22% | - | US$1.510,19 | - |
| 6525 |  STARX TOKEN STARX | US$0,01438 | -6,60% | 12,81% | - | US$1.508,78 | - |
| 6526 |  Crepe Coin CREPE | US$0,001871 | 8,09% | -3,17% | - | US$1.502,14 | - |
| 6527 |  DojoSwap DOJO | US$0,02718 | 1,14% | -28,02% | - | US$1.500,86 | - |
| 6528 |  Fort Block Games FBG | US$0,04832 | -0,59% | -12,87% | - | US$1.499,23 | - |
| 6529 |  STIPS STIPS | US$0,009406 | 4,59% | 2,41% | - | US$1.497,04 | - |
| 6530 |  STREETH STREETH | US$0,0003652 | 0,26% | 1,58% | - | US$1.496,56 | - |
| 6531 |  SO-COL SIMP | US$0,0002989 | 22,32% | 10,07% | - | US$1.491,31 | - |
| 6532 |  Bear Coin on Avax BEAR | US$0,0000005500 | 7,75% | -32,42% | - | US$1.490,21 | - |
| 6533 |  Trace Network Labs TRACE | US$0,0009987 | -6,76% | 19,54% | - | US$1.488,22 | - |
| 6534 |  Bong - Bonk's Brother $BONG | US$0,0000005600 | -5,94% | -8,59% | - | US$1.484,35 | - |
| 6535 |  Peanut's Best Friend MARSHALL | US$0,00002925 | 36,54% | -10,86% | - | US$1.477,42 | - |
| 6536 |  Pexcoin PEX | US$0,00007702 | 30,62% | 17,94% | - | US$1.475,53 | - |
| 6537 |  zkApes ZAT | - | 11,71% | 27,90% | - | US$1.474,68 | - |
| 6538 |  Murasaki MURA | US$0,7915 | 6,87% | -13,72% | - | US$1.470,74 | - |
| 6539 |  Fofar (fofar0x71.com) FOFAR | US$0,0000006100 | 13,32% | 36,68% | - | US$1.470,11 | - |
| 6540 |  Copycat Finance COPYCAT | US$0,001426 | -3,52% | -12,67% | - | US$1.468,77 | - |
| 6541 |  Mamba MAMBA | US$0,00009606 | 4,75% | -4,56% | - | US$1.465,36 | - |
| 6542 |  Fidance FDC | US$0,00000009000 | 3,70% | -0,78% | - | US$1.463,71 | - |
| 6543 |  Switch SWITCH | US$0,0008853 | -15,35% | 12,28% | - | US$1.457,56 | - |
| 6544 |  No Mans Land NML | US$0,00001412 | 0,99% | -1,73% | - | US$1.456,88 | - |
| 6545 |  FIGHT MAGA FIGHTMAGA | - | -6,48% | 7,81% | - | US$1.449,47 | - |
| 6546 |  MemeCoinDAO MEMES | US$0,0007844 | 0,54% | -15,68% | - | US$1.444,92 | - |
| 6547 |  FairERC20 ferc | US$0,006701 | 5,32% | -5,23% | - | US$1.444,25 | - |
| 6548 |  Reddit RDDT | US$0,00004124 | -12,08% | -7,82% | - | US$1.443,80 | - |
| 6549 |  RoseWifHat ROSE | US$0,000003020 | 7,01% | -0,98% | - | US$1.443,71 | - |
| 6550 |  MemePad MEPAD | US$0,001679 | 4,42% | -4,91% | - | US$1.435,05 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.