Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Trump Shiba TRUMPSHIBA | - | -20,03% | -47,76% | - | US$1.731,16 | - |
| 6452 |  Ken KEN | US$0,0001598 | -3,83% | -16,20% | - | US$1.731,07 | - |
| 6453 |  Bonfire BONFIRE | US$0,00000001000 | 5,26% | -3,54% | - | US$1.723,93 | - |
| 6454 |  Freakoff FREAK | US$0,0001407 | 11,97% | 25,10% | - | US$1.721,11 | - |
| 6455 |  VetMe VETME | US$0,0007142 | 3,49% | 22,39% | - | US$1.716,69 | - |
| 6456 |  Ton Inu TINU | US$0,0004119 | 8,39% | 7,30% | - | US$1.714,82 | - |
| 6457 |  Odyssey OCN | US$0,00003872 | 13,03% | -12,56% | - | US$1.712,31 | - |
| 6458 |  Monkey Peepo BANANAS | US$0,00006180 | 14,72% | 36,03% | - | US$1.710,95 | - |
| 6459 |  BlackPearl Token BPLC | - | 29,75% | 0,50% | - | US$1.710,10 | - |
| 6460 |  CATCOIN CATS | - | -24,88% | -19,28% | - | US$1.708,65 | - |
| 6461 |  ReactorFusion RF | US$0,006079 | -0,62% | 1,86% | - | US$1.707,18 | - |
| 6462 |  TRALA TRALA | US$0,01953 | -17,82% | -45,19% | - | US$1.704,55 | - |
| 6463 |  Biokript BKPT | US$0,0004663 | 13,65% | -1,43% | - | US$1.702,31 | - |
| 6464 |  Plutonians RPC | US$0,000009360 | 9,08% | 8,47% | - | US$1.702,17 | - |
| 6465 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.698,58 | - |
| 6466 |  LOAF CAT LOAF | US$0,000001510 | 6,88% | 6,86% | - | US$1.694,57 | - |
| 6467 |  MYSTCL MYST | US$256,98 | 4,36% | -11,07% | - | US$1.694,07 | - |
| 6468 |  Empowa EMP | US$0,06030 | 7,28% | 9,95% | - | US$1.691,45 | - |
| 6469 |  SpaceY SPAY | US$0,03440 | 0,75% | -9,26% | - | US$1.691,33 | - |
| 6470 |  Moon Bay BAY | US$0,06147 | 9,74% | -2,15% | - | US$1.681,67 | - |
| 6471 |  Robotic Doge DOGER | US$0,0000009600 | 12,83% | -18,28% | - | US$1.677,48 | - |
| 6472 |  PlutusDAO PLS | US$0,03774 | 5,34% | 1,89% | - | US$1.662,98 | - |
| 6473 |  Inu Inu INUINU | - | 0,47% | -2,43% | - | US$1.662,39 | - |
| 6474 |  Manifold Finance FOLD | US$4,49 | 12,29% | 8,73% | - | US$1.662,15 | - |
| 6475 |  UNODEX UNDX | US$0,001997 | -6,27% | -14,25% | - | US$1.657,47 | - |
| 6476 |  CRYPTORG CTG | US$0,07453 | -3,05% | -5,22% | - | US$1.657,24 | - |
| 6477 |  Mock Capital MOCK | US$0,03212 | -18,88% | -98,54% | - | US$1.656,81 | - |
| 6478 |  Biblecoin BIBL | US$1,12 | 1,63% | 0,40% | - | US$1.655,90 | - |
| 6479 |  Lunar New Year LUNAR | US$0,00003264 | 12,86% | -11,93% | - | US$1.653,21 | - |
| 6480 |  Tethys TETHYS | US$0,01042 | 8,58% | -91,19% | - | US$1.651,43 | - |
| 6481 |  Btour Chain MSOT | US$0,01521 | -52,38% | -50,41% | - | US$1.647,51 | - |
| 6482 |  Upload Token UPLOAD | US$0,0001664 | 5,12% | -17,37% | - | US$1.639,03 | - |
| 6483 |  Fairface FAF | US$0,01939 | 9,20% | 24,75% | - | US$1.636,72 | - |
| 6484 |  Alongside Crypto Market Index AMKT | US$289,16 | 0,22% | 9,84% | - | US$1.636,13 | - |
| 6485 |  DePlan DPLN | US$0,1027 | 5,53% | -10,00% | - | US$1.634,58 | - |
| 6486 |  Gnomy GNOMY | US$0,00004720 | 52,50% | 42,08% | - | US$1.631,85 | - |
| 6487 |  AIGPU Token AIGPU | US$0,0009152 | 8,00% | 6,64% | - | US$1.619,39 | - |
| 6488 |  BaseX BSX | US$0,07270 | 4,42% | -2,88% | - | US$1.618,51 | - |
| 6489 |  Giga Cat on Base GCAT | US$0,0002945 | 3,48% | -24,79% | - | US$1.606,70 | - |
| 6490 |  STYLE Protocol STYLE | US$0,001568 | -3,28% | -18,41% | - | US$1.592,81 | - |
| 6491 |  BiLira TRYB | US$0,02883 | 0,55% | 0,74% | - | US$1.592,76 | - |
| 6492 |  Anime ANIME | US$0,0003088 | 3,26% | 36,37% | - | US$1.589,95 | - |
| 6493 |  Bananatok BNA | US$0,0007624 | 6,10% | -2,17% | - | US$1.583,33 | - |
| 6494 |  HOOT HOOT | US$0,00005336 | 10,38% | -25,37% | - | US$1.576,75 | - |
| 6495 |  Catizen on SOL CATI | - | 0,48% | 22,17% | - | US$1.576,09 | - |
| 6496 |  Harambe Coin HARAMBE | US$0,0000006700 | 3,85% | -4,89% | - | US$1.570,18 | - |
| 6497 |  Shill Guard Token SGT | US$0,003253 | 1,43% | -4,96% | - | US$1.569,48 | - |
| 6498 |  Olympus v1 OHM | US$120,45 | 2,27% | 8,01% | - | US$1.567,34 | - |
| 6499 |  Cope COPE | - | 6,17% | -5,32% | - | US$1.562,97 | - |
| 6500 |  XREATORS ORT | US$0,001846 | -0,12% | -4,47% | - | US$1.562,75 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.