Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  mao MAO | US$0,0001790 | 4,93% | -7,91% | - | US$1.198,08 | - |
| 6652 |  Pi Network DeFi PINETWORKDEFI | US$0,00004608 | 3,75% | -1,22% | - | US$1.197,31 | - |
| 6653 |  Sussy Baka Impostor AMOGUS | US$0,00006601 | 8,01% | -1,45% | - | US$1.196,50 | - |
| 6654 |  Wagmi WAGMI | US$0,02260 | 16,49% | -4,77% | - | US$1.196,46 | - |
| 6655 |  Bitcoin ETF ETF | US$0,0004586 | 3,81% | -9,29% | - | US$1.191,61 | - |
| 6656 |  Smart Wallet Token SWT | US$0,000001760 | 2,92% | 44,13% | - | US$1.188,65 | - |
| 6657 |  50x.com 50X | US$0,03606 | -3,72% | 3,51% | - | US$1.187,34 | - |
| 6658 |  DAOLaunch DAL | US$0,01311 | -3,03% | -6,12% | - | US$1.186,12 | - |
| 6659 |  Midnight NIGHT | US$0,00002144 | 7,04% | -20,53% | - | US$1.176,09 | - |
| 6660 |  Vuzz AI VUZZ | US$0,001414 | -7,83% | -32,14% | - | US$1.171,26 | - |
| 6661 |  Solpaka SOLPAKA | US$0,00005116 | 10,59% | -9,95% | - | US$1.170,93 | - |
| 6662 |  Kira the Injective Cat KIRA | US$0,00004814 | 2,60% | -31,39% | - | US$1.168,87 | - |
| 6663 |  TaiNet TAI | US$0,02169 | 2,47% | -5,39% | - | US$1.167,84 | - |
| 6664 |  SASHA CAT SASHA | - | 40,65% | 18,46% | - | US$1.160,21 | - |
| 6665 |  ARB Protocol ARB | US$0,0001604 | -3,85% | 1,73% | - | US$1.159,32 | - |
| 6666 |  The Three Kingdoms TTK | US$0,0002093 | 0,04% | 1,32% | - | US$1.158,44 | - |
| 6667 |  Aerovek Aviation AERO | US$0,0003331 | 0,31% | 10,09% | - | US$1.156,69 | - |
| 6668 |  Apillon NCTR | US$0,02134 | 5,50% | -11,72% | - | US$1.155,93 | - |
| 6669 |  Web-x-ai WEB | US$0,0000003600 | -2,19% | -7,51% | - | US$1.154,18 | - |
| 6670 |  Mizar MZR | US$0,0005928 | 8,11% | -15,82% | - | US$1.152,90 | - |
| 6671 |  Doge Peanut DONUT | US$0,00007911 | -6,01% | -31,12% | - | US$1.152,16 | - |
| 6672 |  Chengshi CHENG | US$0,00001593 | 3,85% | -14,55% | - | US$1.148,52 | - |
| 6673 |  Tonex TNX | US$0,01949 | 22,12% | -51,51% | - | US$1.147,77 | - |
| 6674 |  DEADPXLZ DING | US$0,006148 | -2,55% | -20,97% | - | US$1.142,56 | - |
| 6675 |  T23 T23 | - | 5,73% | 10,17% | - | US$1.138,49 | - |
| 6676 |  Book of Pepe BOPE | US$0,0000005800 | 1,44% | -2,48% | - | US$1.136,46 | - |
| 6677 |  Globe Derivative Exchange GDT | US$0,002621 | -3,05% | 10,39% | - | US$1.132,87 | - |
| 6678 |  OPCAT $OPCAT | US$0,03518 | 4,35% | -2,67% | - | US$1.129,84 | - |
| 6679 |  Baby DragonX BDX | US$0,00001145 | 12,80% | 9,15% | - | US$1.129,20 | - |
| 6680 |  Long Mao LMAO | US$0,0003879 | 6,39% | -15,53% | - | US$1.126,03 | - |
| 6681 |  Skrumble Network SKM | US$0,0001042 | 15,65% | 12,30% | - | US$1.119,45 | - |
| 6682 |  Elon Musk MUSK | US$0,00004063 | 3,49% | 9,81% | - | US$1.118,66 | - |
| 6683 |  Love LOVE | US$0,0004426 | -2,20% | -5,59% | - | US$1.116,00 | - |
| 6684 |  Pink PINK | US$0,0006661 | 7,92% | -3,78% | - | US$1.115,37 | - |
| 6685 |  handleFOREX FOREX | US$0,0005180 | 6,07% | 69,55% | - | US$1.111,90 | - |
| 6686 |  Bullish Trump Coin BTC | US$0,0000001200 | -10,41% | 1,97% | - | US$1.109,81 | - |
| 6687 |  Emp Money EMP | US$0,1349 | 5,77% | 3,37% | - | US$1.108,49 | - |
| 6688 |  BilliCat BCAT | US$0,003835 | 2,23% | -2,76% | - | US$1.108,41 | - |
| 6689 |  SIZE SIZE | US$0,000003610 | 6,42% | -1,19% | - | US$1.107,40 | - |
| 6690 |  Lio LIO | US$0,00003382 | 13,34% | -15,08% | - | US$1.105,77 | - |
| 6691 |  UXD Protocol UXP | US$0,01536 | 1,63% | 1,60% | - | US$1.103,93 | - |
| 6692 |  Sunny Aggregator SUNNY | US$0,00003292 | -8,94% | -26,58% | - | US$1.102,98 | - |
| 6693 |  Pouwifhat POU | US$0,00008342 | 8,51% | 1,81% | - | US$1.102,47 | - |
| 6694 |  RetaFi RTK | US$0,8165 | -1,16% | -15,33% | - | US$1.099,90 | - |
| 6695 |  Buttercat BUTT | US$0,0001129 | 4,24% | -8,51% | - | US$1.096,30 | - |
| 6696 |  CFX Quantum CFXQ | US$0,003238 | 0,56% | -0,47% | - | US$1.090,57 | - |
| 6697 |  Anonymous ANON | US$0,00009884 | 11,81% | -9,27% | - | US$1.090,25 | - |
| 6698 |  Memes Make It Possible MMIP | US$0,0001314 | 5,70% | 0,49% | - | US$1.089,78 | - |
| 6699 |  Gems GEM | US$0,00008006 | 5,25% | 2,21% | - | US$1.087,17 | - |
| 6700 |  Titan Hunters TITA | US$0,003134 | -0,49% | -17,20% | - | US$1.085,67 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.