Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Blind Boxes BLES | US$0,002636 | 4,60% | -16,50% | - | US$802,97 | - |
| 6852 |  Obi PNut Kenobi KENOBI | US$0,00002203 | 4,82% | 7,10% | - | US$802,59 | - |
| 6853 |  Kanagawa Nami OKINAMI | US$0,001699 | -6,67% | 69,59% | - | US$799,59 | - |
| 6854 |  KAIJUNO8 KAIJU | - | -1,04% | -16,43% | - | US$798,81 | - |
| 6855 |  GOAT AI GOATAI | - | 1,10% | -15,70% | - | US$794,90 | - |
| 6856 |  Ripio Credit Network RCN | US$0,001235 | 1,72% | -17,72% | - | US$794,08 | - |
| 6857 |  Bulei BULEI | US$0,0000004100 | 1,51% | -9,44% | - | US$793,74 | - |
| 6858 |  PsyOptions PSY | US$0,0008603 | 9,67% | 9,34% | - | US$793,13 | - |
| 6859 |  Save and Gain SANDG | US$0,001012 | 22,11% | 17,83% | - | US$791,27 | - |
| 6860 |  cVault.finance CORE | US$4.492,65 | 1,43% | -15,53% | - | US$788,18 | - |
| 6861 |  Egypt Cat SPHYNX | US$0,0009153 | 7,32% | -1,16% | - | US$787,70 | - |
| 6862 |  Grok Cat GROKCAT | US$0,00003501 | 3,12% | -11,25% | - | US$784,19 | - |
| 6863 |  Patriot Pay PPY | US$0,0002108 | 6,91% | -34,02% | - | US$783,78 | - |
| 6864 |  NFTEarthOFT NFTE | US$0,00003686 | 64,17% | 677,19% | - | US$782,16 | - |
| 6865 |  Woozoo Music WZM | US$0,0001429 | -5,57% | -7,32% | - | US$781,64 | - |
| 6866 |  Treecle TRCL | US$0,001285 | -0,80% | 35,81% | - | US$779,91 | - |
| 6867 |  Revenue Coin RVC | US$0,001352 | -0,12% | -2,86% | - | US$779,09 | - |
| 6868 |  Trinity Network Credit TNC | US$0,0002029 | -0,27% | -6,36% | - | US$777,06 | - |
| 6869 |  Echo Of The Horizon EOTH | US$0,003079 | 1,53% | 20,49% | - | US$776,79 | - |
| 6870 |  BMS COIN BMS | US$0,0002452 | 3,93% | -36,52% | - | US$776,14 | - |
| 6871 |  Waggle Network WAG | US$0,0008138 | 0,51% | -5,80% | - | US$775,54 | - |
| 6872 |  BasedSwap BSW | US$0,0003816 | 0,98% | 10,13% | - | US$774,31 | - |
| 6873 |  Based Sharon SHARE | US$0,00002401 | 4,40% | 4,69% | - | US$772,80 | - |
| 6874 |  LakeViewMeta LVM | US$0,0002292 | -4,45% | -9,36% | - | US$771,83 | - |
| 6875 |  Freicoin FRC | US$0,02326 | 4,56% | 2,35% | - | US$771,02 | - |
| 6876 |  CZKING CZKING | US$0,00000008000 | 24,28% | 47,29% | - | US$770,29 | - |
| 6877 |  Luna Inu LINU | - | 4,88% | 8,41% | - | US$769,10 | - |
| 6878 |  Childrens Aid Foundation CAF | US$0,0001112 | 2,66% | -7,36% | - | US$768,87 | - |
| 6879 |  Baby Floki (BSC) BABYFLOKI | - | 4,51% | -1,49% | - | US$766,95 | - |
| 6880 |  FIGHT TRUMP FIGHTRUMP | - | -8,23% | -21,97% | - | US$765,44 | - |
| 6881 |  Kitty Token KITTY | - | -31,45% | -28,14% | - | US$765,10 | - |
| 6882 |  Simpson Trump TRUMP | - | 6,31% | 17,14% | - | US$763,56 | - |
| 6883 |  Kem Jeng Un $KEM | US$0,00001621 | 9,51% | 1,24% | - | US$762,99 | - |
| 6884 |  JEFF JEFF | US$0,006657 | 4,60% | -4,33% | - | US$762,84 | - |
| 6885 |  Lesbian Inu LESBIAN | - | -11,62% | -69,18% | - | US$761,60 | - |
| 6886 |  Bog BOG | - | 2,25% | -5,92% | - | US$759,51 | - |
| 6887 |  Apollo FTW FTW | US$0,002250 | 0,19% | -8,77% | - | US$757,75 | - |
| 6888 |  ZAI Stablecoin ZAI | US$0,9886 | -0,75% | -0,74% | - | US$756,28 | - |
| 6889 |  Trump Era TRUMP | - | 29,01% | 48,70% | - | US$755,63 | - |
| 6890 |  Hedgehog in the fog HIF | US$0,0008678 | 0,41% | -14,27% | - | US$753,01 | - |
| 6891 |  Ixinium XXA | US$0,008926 | -18,83% | -33,32% | - | US$752,91 | - |
| 6892 |  KPOP KPOP | US$0,00001121 | 11,70% | -0,68% | - | US$752,38 | - |
| 6893 |  DeFi Warrior (FIWA) FIWA | US$0,00004530 | 1,83% | 2,32% | - | US$751,82 | - |
| 6894 |  Talent Token TTX | US$0,000008220 | -3,86% | -24,21% | - | US$751,35 | - |
| 6895 |  Battle Infinity IBAT | US$0,00008126 | 5,11% | 17,34% | - | US$749,93 | - |
| 6896 |  Longcat LONG | US$0,00006725 | 7,35% | -3,03% | - | US$749,79 | - |
| 6897 |  SHARE SHARE | US$0,00002859 | 6,09% | 1,21% | - | US$747,65 | - |
| 6898 |  Aventis AI AAI | US$0,02846 | 6,40% | 158,38% | - | US$747,49 | - |
| 6899 |  MAGA DOGE MAGADOGE | - | 8,41% | 7,60% | - | US$747,44 | - |
| 6900 |  Baby Trump BABYTRUMP | - | -5,40% | -6,95% | - | US$743,98 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.