Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Awkward Monkey Base AWK | US$0,0000005100 | 4,86% | -2,06% | - | US$609,46 | - |
| 7002 |  Grand Base GB | US$0,001163 | 1,10% | 36,80% | - | US$607,75 | - |
| 7003 |  cig CIG | US$0,00004614 | 5,52% | -33,05% | - | US$606,93 | - |
| 7004 |  Perpy PRY | US$0,001534 | 5,94% | 2,07% | - | US$606,90 | - |
| 7005 |  Coolcoin COOL | US$0,0003022 | 5,46% | -14,32% | - | US$606,18 | - |
| 7006 |  Altbase ALTB | US$0,00009838 | 4,01% | 1,42% | - | US$604,43 | - |
| 7007 |  TemplarDAO TEM | US$2,57 | 4,77% | -3,48% | - | US$604,30 | - |
| 7008 |  Portal Network POE | US$1,10 | 7,22% | -4,91% | - | US$604,12 | - |
| 7009 |  Ace of Pentacles ACE | US$0,000006360 | -10,74% | -8,69% | - | US$603,85 | - |
| 7010 |  Doge Grok DOGEGROK | - | 9,30% | 0,98% | - | US$602,21 | - |
| 7011 |  DYOR Token DYOR | US$0,000002840 | 3,89% | -5,74% | - | US$601,71 | - |
| 7012 |  Ginnan Doge's Brother GINNAN | US$0,000002980 | -2,24% | -9,47% | - | US$600,67 | - |
| 7013 |  TruthFi (TruthFiDJT) TRUTHFI | - | -11,44% | 12,92% | - | US$599,23 | - |
| 7014 |  Trading GPT TGPT | US$0,003131 | -1,71% | 5,35% | - | US$598,97 | - |
| 7015 |  Ethereum Gold ETHG | US$0,02602 | 11,19% | 11,87% | - | US$595,74 | - |
| 7016 |  Aldrin RIN | US$0,01167 | -4,66% | -15,18% | - | US$595,48 | - |
| 7017 |  Tsutsuji TSUJI | US$0,000009770 | -5,19% | -43,42% | - | US$593,44 | - |
| 7018 |  XOX Labs XOX | US$0,001834 | -3,44% | -21,34% | - | US$591,85 | - |
| 7019 |  World Liberty Financial (wlfi.space) WLFI | - | 16,31% | 3,42% | - | US$590,46 | - |
| 7020 |  Phantom Protocol PHM | US$0,00006673 | 12,19% | 3,91% | - | US$590,43 | - |
| 7021 |  CATERPILLAR CPL | - | 10,15% | -13,54% | - | US$586,67 | - |
| 7022 |  BONKLANA BOK | US$0,0003968 | 8,72% | 61,55% | - | US$585,55 | - |
| 7023 |  Meta Ricaro CARO | US$0,01429 | 1,84% | 4,89% | - | US$583,23 | - |
| 7024 |  PREME Token PREME | US$0,007392 | 7,18% | 16,89% | - | US$578,98 | - |
| 7025 |  Molly Labs MOLLY | US$0,00002066 | -6,46% | -85,34% | - | US$576,94 | - |
| 7026 |  Filda FILDA | US$0,001103 | 5,54% | -0,21% | - | US$576,46 | - |
| 7027 |  BOUNTYKINDS YU | US$0,6367 | 4,21% | -7,52% | - | US$575,41 | - |
| 7028 |  Junior JUNIOR | US$0,002420 | 8,29% | -41,39% | - | US$574,70 | - |
| 7029 |  dogwiffork FORK | US$0,0002353 | -6,42% | -10,77% | - | US$572,12 | - |
| 7030 |  Awkward Look Monkey Club ALMC | US$0,00005239 | -1,55% | -14,42% | - | US$570,23 | - |
| 7031 |  Potato POTATO | US$0,00000002000 | -2,77% | -32,84% | - | US$568,97 | - |
| 7032 |  Patton PATTON | US$0,0000003500 | -0,58% | -1,14% | - | US$568,51 | - |
| 7033 |  LAOS Network LAOS | US$0,05688 | -0,91% | 3,45% | - | US$568,28 | - |
| 7034 |  Single Finance SINGLE | US$0,0005716 | 1,61% | -7,52% | - | US$566,62 | - |
| 7035 |  MoonStar MOONSTAR | - | 4,03% | -5,54% | - | US$566,31 | - |
| 7036 |  Casinu Inu CASINU | US$0,000002300 | -2,27% | 4,12% | - | US$565,82 | - |
| 7037 |  Wolf Skull SKULL | US$0,0000007500 | 8,38% | -10,06% | - | US$564,55 | - |
| 7038 |  Coinzix ZIX | US$0,00002567 | -4,40% | -4,93% | - | US$564,35 | - |
| 7039 |  Ben (v2) BEN | US$0,0000003400 | 0,58% | -22,61% | - | US$564,13 | - |
| 7040 |  Nexus Dubai NXD | US$0,00003559 | 4,91% | -4,39% | - | US$563,57 | - |
| 7041 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002868 | 10,92% | -2,56% | - | US$563,51 | - |
| 7042 |  Ponzi PONZI | US$0,0006157 | 5,81% | -9,24% | - | US$563,12 | - |
| 7043 |  SafeMoonCash SAFEMOONCASH | - | 5,14% | -4,07% | - | US$563,09 | - |
| 7044 |  Psyop PSYOP | US$0,00004412 | 80,86% | 56,18% | - | US$562,97 | - |
| 7045 |  Colony Avalanche Index CAI | US$246,01 | 8,31% | -11,22% | - | US$562,67 | - |
| 7046 |  COFFEE $COFEEE | US$0,005239 | 7,07% | -0,39% | - | US$561,62 | - |
| 7047 |  iNFTspace INS | US$0,000007440 | -5,82% | 407,31% | - | US$560,57 | - |
| 7048 |  HalfPizza PIZA | US$0,000002450 | 6,97% | 16,55% | - | US$558,87 | - |
| 7049 |  DeHeroGame Amazing Token AMG | US$0,03818 | 26,65% | 314,52% | - | US$558,76 | - |
| 7050 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00006477 | -4,34% | -25,53% | - | US$557,75 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.