Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Peace Frog PFROG | US$0,0000002500 | 3,00% | 53,72% | - | US$555,59 | - |
| 7052 |  Interport Token ITP | US$0,04212 | 0,27% | -3,55% | - | US$552,55 | - |
| 7053 |  Tonald Trump TONALD | US$0,0001795 | 5,61% | -14,81% | - | US$550,22 | - |
| 7054 |  Bitcoin God GOD | US$0,5080 | 4,60% | 2,40% | - | US$549,58 | - |
| 7055 |  PlaceWar PLACE | US$0,00006101 | 10,84% | 1,60% | - | US$549,46 | - |
| 7056 |  bonkwifhat BIF | US$0,0001701 | 3,43% | -3,26% | - | US$548,11 | - |
| 7057 |  Water Rabbit Token WAR | US$0,0001778 | 9,20% | -2,67% | - | US$546,69 | - |
| 7058 |  XenBitcoin XBTC | US$0,04034 | 8,17% | -4,77% | - | US$543,20 | - |
| 7059 |  The Blue Hand BLU | US$0,004352 | -6,12% | 0,10% | - | US$543,00 | - |
| 7060 |  Block Buster Tech Inc BBTF | US$0,0001328 | 4,45% | -12,64% | - | US$542,87 | - |
| 7061 |  MMX MMX | US$1,10 | 0,16% | 19,00% | - | US$541,42 | - |
| 7062 |  SHARBI SHARBI | US$0,000005470 | 6,04% | 6,19% | - | US$540,78 | - |
| 7063 |  Truthfi (Truthfi_erc) TRUTHFI | - | -8,22% | -12,88% | - | US$539,62 | - |
| 7064 |  ZONE ZONE | US$0,0006506 | -4,92% | -28,60% | - | US$539,28 | - |
| 7065 |  Sailor Moons MOONS | US$0,002473 | 15,83% | -80,11% | - | US$538,35 | - |
| 7066 |  MetaWars WARS | US$0,0001586 | -0,06% | 6,98% | - | US$537,87 | - |
| 7067 |  Trump Doge TRUMPDOGE | - | -18,62% | -42,13% | - | US$537,78 | - |
| 7068 |  CronaSwap CRONA | US$0,0007390 | 4,12% | -22,33% | - | US$537,28 | - |
| 7069 |  Apricot Finance APT | US$0,0002233 | 2,70% | -0,35% | - | US$536,99 | - |
| 7070 |  WingRiders Governance Token WRT | US$0,04039 | 1,34% | -12,00% | - | US$536,44 | - |
| 7071 |  Popcoin POP | US$0,0000001500 | 0,73% | 2,99% | - | US$534,54 | - |
| 7072 |  ChetGPT CHET | US$0,00002478 | 5,18% | 12,53% | - | US$534,06 | - |
| 7073 |  Cogecoin COGE | - | 4,24% | -23,57% | - | US$533,94 | - |
| 7074 |  Goatseus Maximus (ETH) GOAT | US$0,0003573 | 1,22% | -0,54% | - | US$533,06 | - |
| 7075 |  Rex REX | US$0,0007266 | 14,69% | 2,35% | - | US$532,64 | - |
| 7076 |  The Blu Arctic Water Company BARC | US$0,004646 | 4,46% | -3,35% | - | US$531,99 | - |
| 7077 |  LOL coin LOL | - | 14,86% | -3,19% | - | US$531,79 | - |
| 7078 |  Polite Cat POCAT | US$0,00009407 | 6,75% | 1,99% | - | US$531,65 | - |
| 7079 |  LiquidLayer LILA | US$0,008719 | 19,37% | -5,37% | - | US$531,19 | - |
| 7080 |  Versity SITY | US$0,001563 | 2,76% | -13,08% | - | US$529,10 | - |
| 7081 |  SafeBull SAFEBULL | - | -14,72% | -29,90% | - | US$526,04 | - |
| 7082 |  NFsTay STAY | US$0,0009044 | -3,65% | -16,55% | - | US$524,92 | - |
| 7083 |  Bald BALD | US$0,02522 | 5,12% | -1,27% | - | US$524,74 | - |
| 7084 |  Empire Token EMPIRE | US$0,0001266 | 0,30% | -6,43% | - | US$523,49 | - |
| 7085 |  YodeSwap YODE | US$0,02504 | 9,06% | -20,66% | - | US$518,74 | - |
| 7086 |  Pooku $POOKU | US$0,00004734 | 9,46% | -9,14% | - | US$518,66 | - |
| 7087 |  Fluffys FLUFFYS | US$0,001795 | 5,10% | -1,76% | - | US$516,31 | - |
| 7088 |  ZCore Finance ZEFI | US$0,002339 | -1,32% | -5,53% | - | US$516,08 | - |
| 7089 |  Solbook BOOK | US$0,006344 | 3,94% | -9,67% | - | US$515,28 | - |
| 7090 |  Pepe of Solana PEPE | US$0,00001731 | 5,05% | -2,41% | - | US$515,08 | - |
| 7091 |  Pearl PEARL | US$5,83 | 13,43% | -5,57% | - | US$515,03 | - |
| 7092 |  FarLaunch FAR | US$0,00005486 | 43,52% | 16,86% | - | US$514,91 | - |
| 7093 |  FIGHT PEPE FIGHTPEPE | - | 10,77% | 92,24% | - | US$514,28 | - |
| 7094 |  Imagine - The World as One GMIX | US$0,006698 | 5,38% | 0,00% | - | US$514,13 | - |
| 7095 |  PeerMe SUPER | US$0,01874 | 8,63% | -28,44% | - | US$513,83 | - |
| 7096 |  Winter WINTER | US$0,004787 | 11,77% | -3,86% | - | US$513,23 | - |
| 7097 |  Futureswap FST | US$0,004022 | 0,48% | -0,56% | - | US$512,46 | - |
| 7098 |  HitChain HIT | US$0,000004470 | -5,20% | -14,64% | - | US$511,34 | - |
| 7099 |  GameBoy GBOY | US$0,00003352 | 7,57% | -11,40% | - | US$510,49 | - |
| 7100 |  Super President Trump 47 TRUMP47 | US$0,00005257 | 28,19% | 33,04% | - | US$508,22 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.