Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Allbridge ABR | US$0,1430 | -1,06% | -3,16% | - | US$2.707,30 | - |
| 6202 |  Famous Fox Federation FOXY | US$0,003809 | 3,80% | 45,59% | - | US$2.699,42 | - |
| 6203 |  daCat DACAT | - | 4,39% | -1,64% | - | US$2.681,72 | - |
| 6204 |  Satoshi Stablecoin SATS | US$0,001014 | -0,58% | 2,72% | - | US$2.677,97 | - |
| 6205 |  Ethane C2H6 | US$0,8539 | 2,61% | -12,13% | - | US$2.675,63 | - |
| 6206 |  Financie Token FNCT | US$0,003452 | -4,31% | -6,82% | - | US$2.665,48 | - |
| 6207 |  Ninja Protocol NINJA | US$0,009465 | -0,95% | -16,99% | - | US$2.653,54 | - |
| 6208 |  SonicObamaLockheedMartin69Inu SOL | - | 20,56% | 9,92% | - | US$2.646,93 | - |
| 6209 |  Law of Attraction on Solona LOA | US$0,001741 | 44,92% | 20,35% | - | US$2.645,77 | - |
| 6210 |  PEPi PEPI | US$23,05 | -1,17% | -0,35% | - | US$2.637,65 | - |
| 6211 |  Telefy TELE | US$0,0001296 | -0,02% | 86,48% | - | US$2.636,80 | - |
| 6212 |  Rabet RBT | US$0,00004102 | -4,67% | -0,07% | - | US$2.625,00 | - |
| 6213 |  Meter Stable MTR | US$0,6287 | -4,85% | -2,25% | - | US$2.624,20 | - |
| 6214 |  Rocky ROCKY | US$0,0004358 | 6,08% | 24,15% | - | US$2.621,09 | - |
| 6215 |  AiNero ANR | US$3,16 | -8,84% | -13,37% | - | US$2.606,17 | - |
| 6216 |  HealthSci.AI HSAI | US$0,01083 | 4,18% | -2,76% | - | US$2.589,77 | - |
| 6217 |  Attack Wagon ATK | US$0,0002089 | 2,20% | -3,35% | - | US$2.588,23 | - |
| 6218 |  Mars Ecosystem Token XMS | US$0,0004495 | 6,84% | 1,70% | - | US$2.584,61 | - |
| 6219 |  TMNT $TMNT | US$0,0002925 | -11,76% | -24,57% | - | US$2.580,71 | - |
| 6220 |  Steamboat Willie MICKEY | US$0,0006365 | -1,43% | -11,05% | - | US$2.577,16 | - |
| 6221 |  Meh MEH | US$0,00008594 | 11,18% | 24,89% | - | US$2.552,79 | - |
| 6222 |  AIRBTC AIRBTC | US$0,000005210 | 16,51% | 3,59% | - | US$2.551,85 | - |
| 6223 |  Tokuda TKD | US$0,00001118 | 1,12% | -63,21% | - | US$2.549,49 | - |
| 6224 |  Worken WORK | US$0,002233 | 0,38% | 0,22% | - | US$2.549,44 | - |
| 6225 |  LANDLORD RONALD $LANDLORD | US$0,0002125 | 6,20% | -10,98% | - | US$2.544,19 | - |
| 6226 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 3,54% | -10,69% | - | US$2.543,46 | - |
| 6227 |  ReddCoin RDD | US$0,001713 | 1,00% | 1,00% | - | US$2.543,10 | - |
| 6228 |  SpacePi SPACEPI | - | 5,01% | -3,38% | - | US$2.538,77 | - |
| 6229 |  snake SNAKE | US$1.261,26 | -2,79% | -8,10% | - | US$2.536,13 | - |
| 6230 |  SportsPie PIE | US$0,002451 | 3,36% | 0,34% | - | US$2.527,04 | - |
| 6231 |  longevity LONGEVITY | US$0,0009861 | 1,45% | -31,15% | - | US$2.519,38 | - |
| 6232 |  SDOGE SDOGE | US$0,000002110 | 6,88% | -1,70% | - | US$2.518,41 | - |
| 6233 |  President Donald Trump DON | - | 30,96% | 6,81% | - | US$2.515,27 | - |
| 6234 |  PooCoin POOCOIN | US$0,3905 | 4,12% | -3,31% | - | US$2.513,39 | - |
| 6235 |  Yield Yak YAK | US$617,04 | 4,49% | -12,55% | - | US$2.506,04 | - |
| 6236 |  Artery Network ARTR | US$0,0004863 | -7,08% | -27,53% | - | US$2.501,80 | - |
| 6237 |  Book Of Matt Furie BOM | US$0,0000001100 | 8,18% | 6,91% | - | US$2.500,45 | - |
| 6238 |  EtherPOS ETPOS | US$0,5684 | 1,81% | 30,23% | - | US$2.497,83 | - |
| 6239 |  Happy Birthday Coin HBDC | US$0,003070 | 23,54% | -30,37% | - | US$2.496,55 | - |
| 6240 |  Bancor Governance Token VBNT | US$0,7912 | 49,52% | -0,90% | - | US$2.494,64 | - |
| 6241 |  ZAZA ZAZA | US$0,00009052 | 1,26% | -0,50% | - | US$2.492,67 | - |
| 6242 |  Spurdo Spärde SPURDO | US$0,000001360 | 26,30% | 10,25% | - | US$2.488,85 | - |
| 6243 |  BitMinerX BMX | US$0,008374 | 4,53% | -8,37% | - | US$2.488,15 | - |
| 6244 |  MetalSwap XMT | US$0,01155 | 0,41% | -18,64% | - | US$2.482,43 | - |
| 6245 |  Solidray (new) SRT | US$0,00008888 | 2,40% | 0,50% | - | US$2.472,51 | - |
| 6246 |  Greever GVL | US$0,003810 | -15,41% | -26,82% | - | US$2.471,74 | - |
| 6247 |  QUASA QUA | US$0,001641 | -0,01% | 0,71% | - | US$2.468,19 | - |
| 6248 |  21X 21X | US$0,0001107 | 3,99% | -9,41% | - | US$2.458,23 | - |
| 6249 |  XRP DOGE XRPDOGE | - | -4,23% | -19,09% | - | US$2.456,80 | - |
| 6250 |  YES Money YES | US$4,79 | 5,81% | -0,99% | - | US$2.455,87 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.