Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Solpad Finance SOLPAD | US$0,00004925 | -0,25% | -2,13% | - | US$2.714,49 | - |
| 6252 |  Cat wif Hands CATWIF | US$0,000002520 | 4,08% | -5,70% | - | US$2.709,37 | - |
| 6253 |  WallStreetBets DApp WSB | US$0,0001839 | -0,72% | -1,23% | - | US$2.706,28 | - |
| 6254 |  DragonCoin DRAGON | - | -1,26% | -10,73% | - | US$2.704,39 | - |
| 6255 |  Gradient GDT | US$0,03974 | 1,96% | -3,84% | - | US$2.703,45 | - |
| 6256 |  APU GURL APUGURL | US$0,000006320 | 2,59% | -8,17% | - | US$2.698,33 | - |
| 6257 |  Jarvis Synthetic Euro JEUR | US$0,9864 | 0,02% | 0,40% | - | US$2.696,19 | - |
| 6258 |  Monkey Peepo BANANAS | US$0,00006621 | 7,14% | 27,50% | - | US$2.695,66 | - |
| 6259 |  SolDoge SDOGE | US$0,00002308 | 3,60% | -9,09% | - | US$2.695,53 | - |
| 6260 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,01% | -0,07% | - | US$2.677,45 | - |
| 6261 |  MAGA MAGA | US$0,00000008000 | 13,15% | -39,96% | - | US$2.676,38 | - |
| 6262 |  usdx.money (Staked USDX) SUSDX | US$1,04 | -0,14% | 2,13% | - | US$2.674,68 | - |
| 6263 |  Bear Inu BEAR | - | 3,38% | 7,88% | - | US$2.674,39 | - |
| 6264 |  SOLS SOLS | US$0,01004 | 6,39% | 28,23% | - | US$2.668,80 | - |
| 6265 |  Hachi On Base HACHI | US$0,003624 | -8,09% | 122,40% | - | US$2.665,81 | - |
| 6266 |  Anonymous ANON | US$0,00008396 | -15,06% | -15,08% | - | US$2.662,80 | - |
| 6267 |  Blue Whale WHALE | US$0,00002995 | -4,63% | -28,03% | - | US$2.660,26 | - |
| 6268 |  Artery Network ARTR | US$0,0005540 | 13,93% | -6,05% | - | US$2.656,80 | - |
| 6269 |  NextEarth NXTT | US$0,00003293 | 16,24% | 12,60% | - | US$2.653,44 | - |
| 6270 |  Phantom Protocol PHM | US$0,00006182 | -7,36% | -3,38% | - | US$2.651,65 | - |
| 6271 |  Big Bud BUD | - | 7,68% | 9,87% | - | US$2.647,77 | - |
| 6272 |  Presidentexe $AIMAGA | US$0,000003390 | -2,65% | -85,31% | - | US$2.646,50 | - |
| 6273 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002384 | -4,93% | -29,93% | - | US$2.641,03 | - |
| 6274 |  LNBG London Coin LLC | US$0,009522 | 0,00% | 0,00% | - | US$2.638,81 | - |
| 6275 |  Nifty League NFTL | US$0,0009923 | 5,06% | -7,85% | - | US$2.634,92 | - |
| 6276 |  Buffer Finance BFR | US$0,05105 | -2,94% | -14,15% | - | US$2.631,39 | - |
| 6277 |  The GameHub GHUB | US$0,007937 | 8,93% | 17,22% | - | US$2.630,11 | - |
| 6278 |  HOLD EARN | US$0,003130 | -1,91% | -12,67% | - | US$2.628,13 | - |
| 6279 |  New World Order STATE | - | 3,82% | -36,87% | - | US$2.625,67 | - |
| 6280 |  Titan Hunters TITA | US$0,003457 | 10,29% | -5,88% | - | US$2.610,03 | - |
| 6281 |  YES Money YES | US$4,94 | 3,15% | 2,66% | - | US$2.604,82 | - |
| 6282 |  StakeLayer STAKE | US$0,002064 | -4,27% | -1,81% | - | US$2.602,58 | - |
| 6283 |  SO-COL SIMP | US$0,0002576 | -13,80% | -13,00% | - | US$2.600,43 | - |
| 6284 |  Meh MEH | US$0,00007050 | -17,96% | 9,07% | - | US$2.596,38 | - |
| 6285 |  Vitamins VITAMINS | - | -0,96% | -12,89% | - | US$2.582,50 | - |
| 6286 |  Blind Boxes BLES | US$0,002666 | 1,14% | -13,69% | - | US$2.576,91 | - |
| 6287 |  Quick Intel QKNTL | US$0,02649 | 5,78% | 8,33% | - | US$2.575,21 | - |
| 6288 |  Patton PATTON | US$0,0000003900 | 11,77% | 10,50% | - | US$2.565,43 | - |
| 6289 |  Leslie LESLIE | US$0,00007668 | -0,41% | 12,23% | - | US$2.550,59 | - |
| 6290 |  CyberDragon Gold GOLD | US$0,002171 | -1,16% | -1,01% | - | US$2.549,96 | - |
| 6291 |  xNFT Protocol XNFT | US$0,0005824 | -3,05% | -4,49% | - | US$2.548,65 | - |
| 6292 |  Degree Crypto Token DCT | US$11,27 | 1,68% | 43,04% | - | US$2.547,51 | - |
| 6293 |  Flare Token 1FLR | US$0,00004067 | 36,33% | 7,92% | - | US$2.547,14 | - |
| 6294 |  Local Traders LCT | US$0,001243 | -1,58% | -6,75% | - | US$2.546,88 | - |
| 6295 |  SwiftCash SWIFT | US$0,0006266 | -0,19% | 1,34% | - | US$2.546,52 | - |
| 6296 |  HMM HMM | US$0,0003954 | -2,44% | 38,85% | - | US$2.535,37 | - |
| 6297 |  Daytona Finance TONI | US$0,002191 | -1,99% | 4,65% | - | US$2.529,70 | - |
| 6298 |  BankerCoinAda BANK | US$0,0000008500 | 2,47% | -7,69% | - | US$2.525,50 | - |
| 6299 |  TIM TIM | US$0,00006946 | -2,81% | -12,38% | - | US$2.521,37 | - |
| 6300 |  TONNEL Network TONNEL | US$1,32 | -0,37% | 12,91% | - | US$2.511,08 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.