Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  NEXUS NEX | US$0,0008066 | 3,04% | -4,81% | - | US$2.291,58 | - |
| 6352 |  World Liberty Financial (wlfi.club) WLFI | - | -6,76% | -12,61% | - | US$2.289,37 | - |
| 6353 |  Fuel FUELX | US$0,0006565 | 0,76% | -4,95% | - | US$2.272,72 | - |
| 6354 |  Trump Golden Cat TRUMPCATS | - | 16,40% | 0,43% | - | US$2.268,78 | - |
| 6355 |  CRISPR CRISPR | - | -19,93% | -11,67% | - | US$2.261,82 | - |
| 6356 |  SDOGE SDOGE | US$0,000002130 | 0,91% | 0,72% | - | US$2.255,80 | - |
| 6357 |  SEX Odyssey SEX | US$1.567.097 | -1,97% | 0,95% | - | US$2.253,64 | - |
| 6358 |  Treat TREAT | US$0,0009764 | 0,47% | -18,21% | - | US$2.252,04 | - |
| 6359 |  Matrixdock Gold XAUM | US$2.695,27 | -1,53% | 1,66% | - | US$2.250,51 | - |
| 6360 |  SAFEMOON SOLANA SAFEMOON | US$0,00006803 | 25,31% | 17,40% | - | US$2.246,25 | - |
| 6361 |  Genius GENI | US$0,000002010 | 42,40% | 13,71% | - | US$2.227,01 | - |
| 6362 |  Cornatto CNC | US$0,000009270 | -4,75% | -4,73% | - | US$2.225,73 | - |
| 6363 |  Cred LBA | US$0,0002773 | -1,15% | -13,51% | - | US$2.224,04 | - |
| 6364 |  Homer SIMPSON | - | 21,56% | 6,47% | - | US$2.219,80 | - |
| 6365 |  Tate TATE | - | 0,14% | -6,41% | - | US$2.218,87 | - |
| 6366 |  LuckyToad TOAD | US$0,0004439 | 7,68% | -23,30% | - | US$2.211,81 | - |
| 6367 |  THX Network THX | US$0,003896 | -0,53% | -14,09% | - | US$2.203,60 | - |
| 6368 |  JackPool.finance JFI | US$6,38 | -10,83% | -12,63% | - | US$2.194,99 | - |
| 6369 |  Marv MARV | - | 0,40% | 3,04% | - | US$2.194,98 | - |
| 6370 |  Auction Light ACL | US$0,00005000 | -0,05% | -0,09% | - | US$2.191,20 | - |
| 6371 |  bitcastle CASTLE | US$0,0003856 | 3,73% | -8,89% | - | US$2.189,83 | - |
| 6372 |  PETE PETE | US$1,46 | 7,30% | -29,64% | - | US$2.188,54 | - |
| 6373 |  Triathon GEON | US$0,0005647 | -11,16% | 4,38% | - | US$2.186,82 | - |
| 6374 |  MRHB DeFi Network MRHB | US$0,004859 | -6,52% | -11,49% | - | US$2.186,17 | - |
| 6375 |  Peepo PEEPO | US$0,0003459 | -3,37% | -4,10% | - | US$2.176,59 | - |
| 6376 |  Baby Maga BABYMAGA | US$0,00005983 | 3,95% | -4,62% | - | US$2.166,81 | - |
| 6377 |  Trippie TRIP | US$0,005160 | 0,62% | -29,56% | - | US$2.159,87 | - |
| 6378 |  SonicWifHat SONICWIF | US$0,00005069 | -2,25% | -15,92% | - | US$2.156,81 | - |
| 6379 |  Gems GEM | US$0,00007510 | -6,19% | -24,86% | - | US$2.154,89 | - |
| 6380 |  Boe BOE | US$0,0002269 | -3,58% | -25,92% | - | US$2.154,66 | - |
| 6381 |  Merry Jeetmas JEETMAS | US$0,0001012 | -16,00% | 0,00% | - | US$2.147,25 | - |
| 6382 |  Molly MOLLY | US$0,0000002900 | -10,75% | 5,06% | - | US$2.146,28 | - |
| 6383 |  Frictionless FRIC | US$0,003585 | 1,08% | -14,22% | - | US$2.141,70 | - |
| 6384 |  Unit Protocol Duck DUCK | US$0,0002755 | 1,50% | 4,53% | - | US$2.137,46 | - |
| 6385 |  Galaxy Fox GFOX | US$0,0001215 | -2,30% | -7,71% | - | US$2.133,95 | - |
| 6386 |  EdenLoop ELT | US$0,002820 | 0,66% | 2,81% | - | US$2.133,24 | - |
| 6387 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00005399 | 1,74% | -0,74% | - | US$2.132,27 | - |
| 6388 |  Kermit KERMIT | US$0,0001087 | 13,86% | -26,28% | - | US$2.122,94 | - |
| 6389 |  MEME KONG $MKONG | US$0,01439 | -3,80% | -10,45% | - | US$2.112,65 | - |
| 6390 |  Spherium SPHRI | US$0,003141 | 0,72% | 41,04% | - | US$2.101,95 | - |
| 6391 |  Juicebox JBX | US$0,002040 | 0,61% | -30,56% | - | US$2.098,20 | - |
| 6392 |  DogeBoy DOGB | US$0,00000002000 | 8,18% | 4,14% | - | US$2.096,33 | - |
| 6393 |  The Kingdom Coin TKC | US$0,001842 | 10,30% | 15,61% | - | US$2.091,65 | - |
| 6394 |  Alongside Crypto Market Index AMKT | US$297,18 | 2,77% | 23,21% | - | US$2.088,52 | - |
| 6395 |  Pando PANDO | US$0,0002573 | -0,07% | -9,52% | - | US$2.083,10 | - |
| 6396 |  PulseBitcoin PLSB | US$0,01121 | -19,42% | -15,23% | - | US$2.077,88 | - |
| 6397 |  HZM Coin HZM | US$0,0003921 | -3,93% | -7,58% | - | US$2.076,35 | - |
| 6398 |  TRUMP ON BASE TRUMP | US$0,0000002100 | -0,69% | 4,45% | - | US$2.072,08 | - |
| 6399 |  TradeBot TRADEBOT | US$0,0005851 | -3,26% | -32,93% | - | US$2.071,81 | - |
| 6400 |  Behodler EYE | US$0,08328 | 8,91% | 89,11% | - | US$2.068,35 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.