Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bnext Token B3X | US$0,0004321 | -0,85% | -4,74% | - | US$1.537,36 | - |
| 6552 |  Touch Grass GRASS | US$0,0001336 | 1,66% | -12,67% | - | US$1.537,11 | - |
| 6553 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003522 | 1,36% | -6,96% | - | US$1.530,85 | - |
| 6554 |  Payment Swap Utility Board PSUB | US$0,00003310 | -12,94% | -3,02% | - | US$1.530,59 | - |
| 6555 |  VOPO VOPO | US$0,00000003000 | 6,85% | -2,45% | - | US$1.528,15 | - |
| 6556 |  Tokuda TKD | US$0,00001069 | -4,38% | -64,43% | - | US$1.526,40 | - |
| 6557 |  HeyFlork FLORK | US$0,0001841 | 8,33% | -3,05% | - | US$1.519,55 | - |
| 6558 |  ZkLock ZKLK | US$0,002363 | 3,19% | -18,01% | - | US$1.512,97 | - |
| 6559 |  Solana Shib SSHIB | - | -2,17% | -6,09% | - | US$1.508,11 | - |
| 6560 |  Electric Cash ELCASH | US$0,5010 | 0,15% | 2,58% | - | US$1.499,98 | - |
| 6561 |  CHEWY CHWY | - | 1,70% | 9,58% | - | US$1.495,55 | - |
| 6562 |  MindCoin MIND | US$0,000008170 | -2,47% | -6,29% | - | US$1.495,27 | - |
| 6563 |  Project X XIL | US$0,0002604 | -3,14% | 10,19% | - | US$1.492,09 | - |
| 6564 |  D.O.G.E. D.O.G.E. | - | -7,18% | -36,64% | - | US$1.491,95 | - |
| 6565 |  DekBox DEK | US$0,001381 | 5,42% | 15,83% | - | US$1.488,42 | - |
| 6566 |  Pesabase PESA | US$0,03036 | 0,32% | -23,15% | - | US$1.487,63 | - |
| 6567 |  XRP2.0 XRP2 | - | -24,75% | -65,58% | - | US$1.486,47 | - |
| 6568 |  STIPS STIPS | US$0,009299 | -1,14% | 2,89% | - | US$1.479,97 | - |
| 6569 |  BRC App BRCT | US$0,001433 | -11,31% | 38,71% | - | US$1.478,00 | - |
| 6570 |  MEW WOOF DAO MWD | US$0,0002596 | 1,45% | -29,49% | - | US$1.476,28 | - |
| 6571 |  Aptopad APD | US$0,0003036 | 21,06% | 13,22% | - | US$1.471,48 | - |
| 6572 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,07% | -12,14% | - | US$1.462,75 | - |
| 6573 |  Super Bitcoin SBTC | US$0,3350 | -10,16% | -8,07% | - | US$1.460,59 | - |
| 6574 |  Tethereum T99 | US$0,03218 | 5,77% | 10,35% | - | US$1.456,99 | - |
| 6575 |  BOBO BOBO | US$0,00006204 | 3,03% | 36,32% | - | US$1.453,28 | - |
| 6576 |  Cindicator CND | US$0,0005939 | -3,17% | 70,72% | - | US$1.451,90 | - |
| 6577 |  AISCII AISCII | US$0,0001150 | -7,14% | -5,96% | - | US$1.445,32 | - |
| 6578 |  Skrumble Network SKM | US$0,0001043 | 0,09% | 20,08% | - | US$1.439,23 | - |
| 6579 |  Wally The Whale WALLY | US$0,0000001100 | 1,85% | -5,45% | - | US$1.437,28 | - |
| 6580 |  WillyBumBum BUM | US$0,00003865 | 1,84% | 24,47% | - | US$1.436,97 | - |
| 6581 |  BaoBaoSol BAOS | US$0,0001715 | -8,41% | -19,48% | - | US$1.435,15 | - |
| 6582 |  Hermes DAO HMX | US$0,0007419 | -18,92% | -8,57% | - | US$1.432,87 | - |
| 6583 |  VetMe VETME | US$0,0007197 | 0,77% | 16,82% | - | US$1.430,27 | - |
| 6584 |  Essentia ESS | US$0,0002263 | 1,38% | -16,26% | - | US$1.429,98 | - |
| 6585 |  Fottie FOTTIE | US$0,000002250 | 1,15% | 64,33% | - | US$1.427,06 | - |
| 6586 |  Novacoin NVC | US$0,03701 | -26,81% | -9,21% | - | US$1.419,42 | - |
| 6587 |  Bitcoin File BIFI | US$0,0004014 | -0,82% | -4,54% | - | US$1.416,82 | - |
| 6588 |  Dot Dot Finance DDD | US$0,00005015 | 3,39% | -1,51% | - | US$1.416,19 | - |
| 6589 |  HealthSci.AI HSAI | US$0,01122 | 3,56% | -1,41% | - | US$1.413,47 | - |
| 6590 |  AmpleSwap (new) AMPLE | US$0,000001960 | 38,01% | 26,29% | - | US$1.407,09 | - |
| 6591 |  Yield Yak AVAX YYAVAX | US$60,22 | 9,29% | 1,03% | - | US$1.402,48 | - |
| 6592 |  Bunnies AI BAI | US$0,00001302 | 12,53% | -3,44% | - | US$1.400,52 | - |
| 6593 |  daCat DACAT | - | 1,99% | -1,54% | - | US$1.397,93 | - |
| 6594 |  MAGA Trump MAGATRUMP | US$0,0002186 | 2,50% | 16,99% | - | US$1.396,19 | - |
| 6595 |  SHIB2 SHIB2 | US$0,0001729 | 6,87% | 0,52% | - | US$1.395,72 | - |
| 6596 |  Mech Master MECH | US$0,0008083 | 4,00% | -84,47% | - | US$1.392,44 | - |
| 6597 |  Vuzz AI VUZZ | US$0,001433 | 1,36% | -31,07% | - | US$1.383,63 | - |
| 6598 |  Aquarius Loan ARS | US$0,001621 | 6,60% | -9,85% | - | US$1.383,32 | - |
| 6599 |  Karmaverse KNOT | US$0,002703 | -5,04% | 7,39% | - | US$1.379,83 | - |
| 6600 |  BundlesBets V2 BUND | US$5,92 | -2,83% | -15,10% | - | US$1.379,76 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.