Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Giga Cat on Base GCAT | US$0,0003053 | 3,68% | -24,60% | - | US$1.378,16 | - |
| 6602 |  WAR OF MEME WOME | US$0,000005580 | -11,79% | -44,47% | - | US$1.373,97 | - |
| 6603 |  Sashimi SASHIMI | US$0,004089 | 10,37% | 5,07% | - | US$1.373,73 | - |
| 6604 |  Homer Simpson(Solana) HOMER | - | 10,53% | 2,56% | - | US$1.372,92 | - |
| 6605 |  Capy coin CAPY | US$0,00002008 | -15,44% | 21,25% | - | US$1.368,37 | - |
| 6606 |  HistoryDAO HAO | US$0,0001462 | 0,33% | 22,09% | - | US$1.366,14 | - |
| 6607 |  Simpson Predictions SIMPSON | - | -16,44% | -8,90% | - | US$1.365,23 | - |
| 6608 |  im just a girl GIRL | US$0,00005347 | -7,97% | -21,60% | - | US$1.364,15 | - |
| 6609 |  Shine Chain SC20 | US$0,006601 | -5,75% | 56,95% | - | US$1.363,77 | - |
| 6610 |  ReddCoin RDD | US$0,00009654 | -94,37% | 12,02% | - | US$1.360,74 | - |
| 6611 |  ftm.guru ELITE | US$1.643,36 | -2,13% | -14,97% | - | US$1.359,43 | - |
| 6612 |  Ramestta RAMA | US$0,1580 | 6,70% | 107,67% | - | US$1.356,51 | - |
| 6613 |  King Of Memes KING | US$0,0000002800 | 2,93% | -17,73% | - | US$1.356,17 | - |
| 6614 |  Crepe Coin CREPE | US$0,001830 | -2,19% | -6,25% | - | US$1.355,28 | - |
| 6615 |  Trace Network Labs TRACE | US$0,001017 | 1,83% | -12,78% | - | US$1.352,58 | - |
| 6616 |  JELLI JELLI | US$0,0008330 | 10,98% | 9,21% | - | US$1.348,08 | - |
| 6617 |  Hawk HAWK | US$0,00003741 | 0,25% | 6,36% | - | US$1.347,14 | - |
| 6618 |  Twiggy TWIGGY | US$0,0002887 | -5,53% | -25,37% | - | US$1.345,81 | - |
| 6619 |  ByteAI BYTE | US$0,0002157 | 2,35% | 12,36% | - | US$1.344,58 | - |
| 6620 |  DogeSquatch SQUOGE | US$0,002688 | 23,82% | 14,31% | - | US$1.340,97 | - |
| 6621 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000002000 | 14,53% | 42,39% | - | US$1.340,83 | - |
| 6622 |  Luffy Mugiwara LUFFY | US$0,00001059 | -16,64% | 0,00% | - | US$1.339,87 | - |
| 6623 |  Base Goddess TYBGS | US$0,0000008700 | 11,01% | 55,60% | - | US$1.337,05 | - |
| 6624 |  Scream SCREAM | US$0,7403 | -1,35% | -7,66% | - | US$1.335,85 | - |
| 6625 |  OciCat OCICAT | - | -7,23% | 12,04% | - | US$1.334,59 | - |
| 6626 |  UvToken UVT | US$0,002891 | -0,46% | -3,05% | - | US$1.334,52 | - |
| 6627 |  SEKAI GLORY GLORY | US$0,0006167 | -1,44% | -11,93% | - | US$1.334,25 | - |
| 6628 |  Grow GROW | US$0,001760 | -15,66% | -28,00% | - | US$1.332,59 | - |
| 6629 |  Btour Chain MSOT | US$0,02803 | 84,33% | -6,35% | - | US$1.329,94 | - |
| 6630 |  Meow MEOW | US$0,0004112 | -4,55% | -6,90% | - | US$1.327,16 | - |
| 6631 |  Veil VEIL | US$0,001009 | 2,96% | -8,10% | - | US$1.327,02 | - |
| 6632 |  TRUMP INU TRUMP INU | US$0,000001290 | 3,21% | 14,43% | - | US$1.326,39 | - |
| 6633 |  Jaypeggers JAY | US$9,09 | 2,17% | 2,73% | - | US$1.326,38 | - |
| 6634 |  DopaMeme DOPA | US$0,0005332 | 0,95% | 1,46% | - | US$1.325,08 | - |
| 6635 |  Elon Trump ET | US$0,00000005000 | 8,78% | 6,81% | - | US$1.322,52 | - |
| 6636 |  Perezoso PRZS | - | -5,77% | -9,01% | - | US$1.319,99 | - |
| 6637 |  Bullish On Ethereum BOE | US$0,0001565 | 11,43% | 79,68% | - | US$1.316,47 | - |
| 6638 |  TRUMP CAT TRUMPCAT | US$0,00000007000 | -1,98% | 8,96% | - | US$1.316,01 | - |
| 6639 |  Jake The Dog JAKE | US$0,0001403 | 2,74% | -10,95% | - | US$1.312,97 | - |
| 6640 |  pepewifhat PIF | US$0,000004620 | -0,50% | -14,79% | - | US$1.311,96 | - |
| 6641 |  BAMBIT BAMBIT | US$0,001028 | -5,72% | -26,97% | - | US$1.309,50 | - |
| 6642 |  Portal Network POE | US$1,07 | -1,89% | -6,62% | - | US$1.304,07 | - |
| 6643 |  Oldest Raccoon MERLIN | US$0,00006169 | -23,91% | -17,53% | - | US$1.303,19 | - |
| 6644 |  GOLD GOLD | - | -1,33% | 22,15% | - | US$1.299,62 | - |
| 6645 |  Santa Coin SANTA | - | -0,23% | -15,53% | - | US$1.298,41 | - |
| 6646 |  Baby DragonX BDX | US$0,00001174 | 2,56% | 17,03% | - | US$1.298,11 | - |
| 6647 |  Teddy Doge Teddy V2 | - | -8,78% | -15,32% | - | US$1.297,97 | - |
| 6648 |  RetaFi RTK | US$0,8737 | 7,01% | -9,82% | - | US$1.294,66 | - |
| 6649 |  Frax Price Index Share FPIS | US$0,8450 | 5,25% | -9,13% | - | US$1.290,28 | - |
| 6650 |  MAGIKAL.ai MGKL | US$0,00000009000 | 11,03% | -4,37% | - | US$1.289,30 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.