Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Fire Protocol FIRE | US$0,0006857 | -6,08% | -8,83% | - | US$1.288,79 | - |
| 6652 |  MAGA PEPE MAGAPEPE | - | 9,09% | 19,89% | - | US$1.286,88 | - |
| 6653 |  SOLAV TOKEN SOLAV | US$0,00003193 | 8,62% | 32,74% | - | US$1.285,56 | - |
| 6654 |  Brett's Dog BROGG | US$0,04645 | -9,41% | -11,90% | - | US$1.283,70 | - |
| 6655 |  Aion AION | US$0,001940 | 4,80% | -3,11% | - | US$1.279,29 | - |
| 6656 |  Kitty Coin Solana KITTY | US$0,0002089 | 24,75% | -4,12% | - | US$1.276,06 | - |
| 6657 |  Grand Base GB | US$0,001073 | -7,71% | -2,11% | - | US$1.275,94 | - |
| 6658 |  BNbitcoin BNBTC | US$0,007853 | 2,01% | 4,28% | - | US$1.274,65 | - |
| 6659 |  Pegaxy PGX | US$0,005195 | 2,49% | 3,52% | - | US$1.274,54 | - |
| 6660 |  Joma JOMA | US$0,00009002 | -3,70% | -12,79% | - | US$1.272,49 | - |
| 6661 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | -2,15% | -6,57% | - | US$1.271,20 | - |
| 6662 |  bunbun BUNBUN | US$0,001087 | -0,70% | 0,00% | - | US$1.268,84 | - |
| 6663 |  Green Beli GRBE | US$0,0005087 | 1,12% | -10,65% | - | US$1.267,60 | - |
| 6664 |  Fisco Coin FSCC | US$0,2032 | -18,33% | -19,54% | - | US$1.262,56 | - |
| 6665 |  RocketFi ROCKETFI | US$0,000001140 | -1,95% | 3,22% | - | US$1.262,24 | - |
| 6666 |  Web3 TON Token WEB3 | US$0,1461 | -1,44% | -14,48% | - | US$1.260,93 | - |
| 6667 |  EI Risitas KEK | US$0,0000002000 | -5,43% | -0,33% | - | US$1.257,09 | - |
| 6668 |  KEVIN KEVIN | US$0,0000003500 | 0,07% | -3,79% | - | US$1.256,45 | - |
| 6669 |  MetaDoge METADOGE | - | -29,29% | 4,72% | - | US$1.256,04 | - |
| 6670 |  Bobo BOBO | US$0,00000002000 | -24,76% | -24,76% | - | US$1.254,72 | - |
| 6671 |  Dark Trump DTRUMP | - | 4,58% | 45,04% | - | US$1.253,91 | - |
| 6672 |  CULO (Polygon) CULO | US$0,0000008800 | -0,98% | -11,02% | - | US$1.251,17 | - |
| 6673 |  CrossWallet CWT | US$0,002359 | -1,36% | -17,21% | - | US$1.248,09 | - |
| 6674 |  Grape Network GRAPE | US$0,0005995 | 7,15% | -6,03% | - | US$1.247,18 | - |
| 6675 |  QLix QLIX | US$0,2141 | -3,54% | 48,21% | - | US$1.244,11 | - |
| 6676 |  e-Money EUR EEUR | US$0,5225 | -0,96% | -10,58% | - | US$1.243,05 | - |
| 6677 |  Rizz RIZZ | US$0,003851 | 2,43% | 1,56% | - | US$1.237,23 | - |
| 6678 |  MooMoo Token MOO | US$0,0006755 | 2,72% | 1,38% | - | US$1.235,81 | - |
| 6679 |  Slepe SLEPE | US$0,0001902 | 4,12% | 6,80% | - | US$1.235,56 | - |
| 6680 |  HoboNickels HBN | US$0,002001 | 97,80% | 106,13% | - | US$1.234,56 | - |
| 6681 |  Moeda Loyalty Points MDA | US$0,01950 | 11,39% | 42,30% | - | US$1.234,55 | - |
| 6682 |  Coolcoin COOL | US$0,0002907 | -3,79% | -13,32% | - | US$1.233,23 | - |
| 6683 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002100 | 14,30% | 15,92% | - | US$1.232,49 | - |
| 6684 |  Senk SENK | US$0,00001141 | -21,76% | 9,48% | - | US$1.230,64 | - |
| 6685 |  Skull Order SKULL | US$0,00001391 | -35,40% | -39,39% | - | US$1.227,92 | - |
| 6686 |  Besa Gaming BESA | US$0,00003544 | -26,66% | -35,59% | - | US$1.225,25 | - |
| 6687 |  Lanify LAN | US$0,002340 | -6,14% | -22,40% | - | US$1.225,25 | - |
| 6688 |  Dibs Share DSHARE | US$1,39 | 15,86% | -21,77% | - | US$1.224,14 | - |
| 6689 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002709 | -12,39% | -21,30% | - | US$1.222,55 | - |
| 6690 |  Lunar New Year LUNAR | US$0,00003857 | 18,19% | -4,08% | - | US$1.221,85 | - |
| 6691 |  SoliDefi SOLFI | US$0,0001844 | 32,58% | 28,99% | - | US$1.220,25 | - |
| 6692 |  LEMONCHAIN LEMC | US$0,0003400 | -1,15% | -4,41% | - | US$1.219,66 | - |
| 6693 |  TaleCraft CRAFT | US$0,003650 | 2,05% | -4,43% | - | US$1.218,15 | - |
| 6694 |  MCFinance MCF | US$0,005569 | -2,33% | -1,52% | - | US$1.218,11 | - |
| 6695 |  SHOG SHOG | US$0,002871 | 2,63% | -53,57% | - | US$1.217,56 | - |
| 6696 |  WAGMICOIN WAGMI | US$0,0000001700 | 18,85% | -4,79% | - | US$1.215,07 | - |
| 6697 |  Lucky Block v1 LBLOCK | US$0,0000007200 | -19,02% | -65,00% | - | US$1.208,01 | - |
| 6698 |  LOAF CAT LOAF | US$0,000001490 | -1,60% | -0,11% | - | US$1.207,94 | - |
| 6699 |  POPDOG POPDOG | US$0,00005140 | -5,64% | -8,81% | - | US$1.205,90 | - |
| 6700 |  Axion AXN | US$0,000001620 | 1,27% | 6,44% | - | US$1.201,90 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.