Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Gay Pepe GAYPEPE | US$0,0000003000 | -5,11% | -8,10% | - | US$2.508,57 | - |
| 6302 |  Liquidus Foundation LIQ | US$0,1151 | -0,12% | 5,44% | - | US$2.503,44 | - |
| 6303 |  Synthswap SYNTH | US$1,11 | 2,99% | -21,35% | - | US$2.501,23 | - |
| 6304 |  BANK (Ordinals) BANK | US$0,006605 | -13,81% | -20,50% | - | US$2.498,34 | - |
| 6305 |  Yup YUP | US$0,01147 | 2,72% | -26,36% | - | US$2.489,22 | - |
| 6306 |  DFX Finance DFX | US$0,03593 | 6,05% | -8,78% | - | US$2.478,50 | - |
| 6307 |  Epep EPEP | US$0,00005420 | 14,13% | 28,25% | - | US$2.473,69 | - |
| 6308 |  Allbridge ABR | US$0,1479 | 3,45% | 2,86% | - | US$2.471,13 | - |
| 6309 |  ArbGPT GPT | US$0,00005456 | 56,19% | 40,57% | - | US$2.470,39 | - |
| 6310 |  Materium MTRM | US$0,03742 | -17,70% | -29,89% | - | US$2.467,54 | - |
| 6311 |  QUASA QUA | US$0,001640 | -0,05% | 0,65% | - | US$2.467,15 | - |
| 6312 |  21X 21X | US$0,0001140 | 3,00% | -3,61% | - | US$2.464,74 | - |
| 6313 |  DojoSwap DOJO | US$0,02534 | -6,77% | -31,62% | - | US$2.458,36 | - |
| 6314 |  Doge on Pulsechain DOGE | US$0,00000002000 | -4,63% | 42,98% | - | US$2.453,61 | - |
| 6315 |  GPU Inu GPUINU | US$0,000006320 | -13,94% | -0,75% | - | US$2.450,45 | - |
| 6316 |  NitroEX NTX | US$0,00002090 | 0,43% | -5,51% | - | US$2.450,03 | - |
| 6317 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008800 | 5,81% | 1,63% | - | US$2.444,53 | - |
| 6318 |  Pokemon POKEMON | - | -17,63% | -18,27% | - | US$2.444,08 | - |
| 6319 |  SolAPE Token SOLAPE | US$0,0006219 | -21,62% | -38,96% | - | US$2.442,11 | - |
| 6320 |  Fantom Maker FAME | US$0,00007381 | 2,88% | -17,61% | - | US$2.438,48 | - |
| 6321 |  Ribbit RIBBIT | - | 1,64% | 9,12% | - | US$2.438,20 | - |
| 6322 |  SHARBI SHARBI | US$0,000005430 | -0,80% | 3,90% | - | US$2.433,92 | - |
| 6323 |  Andrew Tate's Dog G | US$0,0001301 | 1,03% | -19,75% | - | US$2.433,46 | - |
| 6324 |  Law Of Attraction LOA | US$0,006557 | -0,91% | -11,10% | - | US$2.429,69 | - |
| 6325 |  Safuu 2.0 SAFUU | US$2,43 | -2,10% | -26,62% | - | US$2.425,67 | - |
| 6326 |  Speedy SPEEDY | US$0,0000003800 | -3,06% | -19,25% | - | US$2.425,10 | - |
| 6327 |  Teritori TORI | US$0,002004 | -7,75% | -11,84% | - | US$2.424,34 | - |
| 6328 |  Orcfax FACT | US$0,01008 | 3,98% | -9,12% | - | US$2.421,87 | - |
| 6329 |  Magic Internet Cash MIC | US$0,0003184 | -23,69% | -36,83% | - | US$2.420,46 | - |
| 6330 |  HerityNetwork HER | US$0,004790 | -4,06% | -8,92% | - | US$2.415,54 | - |
| 6331 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00005062 | -20,11% | 43,60% | - | US$2.408,64 | - |
| 6332 |  BeeZee BZE | US$0,001271 | -12,06% | -16,71% | - | US$2.400,24 | - |
| 6333 |  LEDGIS LED | US$0,004845 | -2,33% | -0,12% | - | US$2.391,10 | - |
| 6334 |  Dark Knight DKNIGHT | US$0,0003304 | -8,41% | -17,16% | - | US$2.378,49 | - |
| 6335 |  Imagine We All Held IMAGINE | US$0,00004003 | 11,58% | -63,37% | - | US$2.374,61 | - |
| 6336 |  Export Mortos Platform EMP | US$0,0003830 | -13,00% | -19,95% | - | US$2.371,80 | - |
| 6337 |  Tongue Cat LUIS | US$0,0001215 | -5,38% | -18,51% | - | US$2.364,51 | - |
| 6338 |  Asia Pacific Electronic Coin APECOIN | US$0,05300 | -4,55% | -7,12% | - | US$2.360,00 | - |
| 6339 |  Truthfi (Truthfi_erc) TRUTHFI | - | 11,85% | -2,56% | - | US$2.356,34 | - |
| 6340 |  Digitra.com Token DGTA | US$0,01115 | -1,99% | 1,51% | - | US$2.354,31 | - |
| 6341 |  VaporNodes VPND | US$0,002244 | 9,11% | 0,44% | - | US$2.345,00 | - |
| 6342 |  babydogwifhat BABYWIF | US$0,0003149 | 3,53% | -20,68% | - | US$2.338,99 | - |
| 6343 |  NFsTay STAY | US$0,0006510 | -28,01% | -40,00% | - | US$2.331,77 | - |
| 6344 |  Price Gap PGT | US$0,0003600 | -0,05% | -12,93% | - | US$2.326,84 | - |
| 6345 |  Aventis Metaverse AVTM | US$0,0002252 | -7,56% | -36,23% | - | US$2.325,03 | - |
| 6346 |  TabTrader Token TTT | US$0,002907 | -0,80% | -9,04% | - | US$2.314,54 | - |
| 6347 |  99 Bitcoins 99BTC | US$0,00005743 | 9,49% | -16,60% | - | US$2.314,07 | - |
| 6348 |  Son of Brett BRATT | US$0,006862 | -9,17% | 41,48% | - | US$2.304,69 | - |
| 6349 |  Versity SITY | US$0,001303 | -16,62% | -34,29% | - | US$2.296,79 | - |
| 6350 |  Switch SWITCH | US$0,0008533 | -3,61% | -0,91% | - | US$2.292,31 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.