Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  ITAM Games ITAM | US$0,01012 | 3,44% | 1,54% | - | US$33,90 | - |
| 8452 |  MilkshakeSwap Milk | US$0,0003853 | -0,21% | -0,29% | - | US$33,79 | - |
| 8453 |  MMSC PLATFORM MMSC | US$0,02731 | -1,21% | 8,55% | - | US$33,75 | - |
| 8454 |  PNUT DOGE PNUTDOGE | US$0,00001143 | 0,38% | -17,92% | - | US$33,73 | - |
| 8455 |  DogePome PME | - | 1,03% | -2,09% | - | US$33,62 | - |
| 8456 |  Solana Kit SOLKIT | US$0,0004584 | -0,55% | -3,11% | - | US$33,56 | - |
| 8457 |  Hare Plus HARE PLUS | - | 1,17% | -7,63% | - | US$33,54 | - |
| 8458 |  Filecoin Standard Hashrate Token FILST | US$0,05698 | -0,05% | -5,93% | - | US$33,50 | - |
| 8459 |  TERA TERA | US$0,001301 | -1,13% | 3,07% | - | US$33,43 | - |
| 8460 |  KogeCoin.io KOGECOIN | US$0,0009053 | -0,62% | -8,01% | - | US$33,37 | - |
| 8461 |  Mother of memes (SOL) MOM | US$0,0000005500 | 0,00% | 0,00% | - | US$33,21 | - |
| 8462 |  Coalculus COAL | US$0,00003001 | -1,15% | 2,90% | - | US$33,10 | - |
| 8463 |  Solfiles FILES | US$0,0005015 | 0,77% | -1,67% | - | US$33,06 | - |
| 8464 |  MBAPEPE MBAPEPE | US$0,00002477 | 1,05% | -7,66% | - | US$32,81 | - |
| 8465 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$32,79 | - |
| 8466 |  Arbidex ABX | US$0,0009592 | 7,93% | 0,24% | - | US$32,77 | - |
| 8467 |  GOAT AI GOATAI | - | 1,42% | -10,60% | - | US$32,59 | - |
| 8468 |  King Bonk KINGBONK | - | -0,67% | -3,59% | - | US$32,58 | - |
| 8469 |  Dogs Rock DOGSROCK | - | 8,16% | -1,66% | - | US$32,54 | - |
| 8470 |  STELNAR STL | US$0,00001345 | -0,90% | -2,14% | - | US$32,47 | - |
| 8471 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$32,44 | - |
| 8472 |  mimi MIMI | US$0,00003191 | -1,48% | 4,19% | - | US$32,39 | - |
| 8473 |  SmartCredit Token SMARTCREDIT | US$0,4134 | 7,93% | 0,24% | - | US$32,26 | - |
| 8474 |  GINGER GINGER | US$0,000001010 | 1,87% | -13,95% | - | US$32,25 | - |
| 8475 |  CRAZY FLOKI FLOKI | - | -4,25% | -9,71% | - | US$32,25 | - |
| 8476 |  STEMX STEMX | US$0,0001493 | -3,86% | -20,36% | - | US$31,98 | - |
| 8477 |  Kephi Gallery KPHI | US$0,001042 | -0,05% | 48,73% | - | US$31,83 | - |
| 8478 |  Origin Ether OETH | US$3.910,78 | 6,46% | 3,46% | - | US$31,76 | - |
| 8479 |  FLOKI X FLOKIX | US$0,003033 | 6,90% | 4,45% | - | US$31,58 | - |
| 8480 |  Floor Cheese Burger FLRBRG | US$0,000007780 | 3,12% | -15,16% | - | US$31,49 | - |
| 8481 |  HashBit AI HBIT | US$0,0000001500 | 1,00% | -3,19% | - | US$31,47 | - |
| 8482 |  Pacific PAF | US$0,0001534 | 0,94% | 8,31% | - | US$31,47 | - |
| 8483 |  Wakanda Inu WKD | - | -0,36% | -3,11% | - | US$31,46 | - |
| 8484 |  unshETHing_Token USH | US$0,001908 | -0,04% | -18,49% | - | US$31,43 | - |
| 8485 |  Ducky Duck DUCKY | US$0,0000001300 | -1,49% | -6,00% | - | US$31,31 | - |
| 8486 |  MetaVerse-M M | US$0,0005350 | -3,72% | -7,12% | - | US$31,07 | - |
| 8487 |  Argo Finance ARGO | US$0,0006048 | 1,04% | 1,77% | - | US$31,06 | - |
| 8488 |  Boost Trump Campaign BTC | US$0,0000001100 | 2,91% | 5,31% | - | US$30,92 | - |
| 8489 |  StrongHands Finance ISHND | US$0,002372 | -0,41% | -1,34% | - | US$30,75 | - |
| 8490 |  Ryoshi Token RYOSHI | - | 41,91% | -41,62% | - | US$30,71 | - |
| 8491 |  SUPER FLOKI FLOKI | - | -2,32% | -2,79% | - | US$30,65 | - |
| 8492 |  Baby Aardvark AARDY | US$0,000008940 | 1,94% | -11,61% | - | US$30,59 | - |
| 8493 |  Artizen ATNT | US$0,001216 | 1,30% | 0,37% | - | US$30,42 | - |
| 8494 |  Whole Earth Coin WEC | US$0,0006095 | -9,08% | -38,49% | - | US$30,41 | - |
| 8495 |  LANDWOLF LANDWOLF | - | 2,44% | 6,54% | - | US$30,27 | - |
| 8496 |  Crypto Cavemen Club CAVE | US$0,02202 | -0,67% | 0,17% | - | US$30,24 | - |
| 8497 |  HolyGrails.io HOLY | US$0,002148 | -3,05% | -12,30% | - | US$30,21 | - |
| 8498 |  Memes vs Undead MVU | US$0,006181 | -0,48% | -9,85% | - | US$30,17 | - |
| 8499 |  TDAN TDAN | US$0,1861 | 0,64% | -2,52% | - | US$30,16 | - |
| 8500 |  SoBit SOBB | US$0,00002575 | -9,55% | 6,02% | - | US$30,11 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.