Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Qbao QBT | US$0,0009874 | 5,18% | -5,38% | - | US$25,73 | - |
| 8552 |  Yearn Classic Finance EARN | US$0,01999 | -0,05% | 67,14% | - | US$25,69 | - |
| 8553 |  Lenard LENARD | US$0,0006063 | 10,21% | -1,03% | - | US$25,63 | - |
| 8554 |  Fantom Oasis FTMO | US$0,0002975 | 0,40% | -12,71% | - | US$25,33 | - |
| 8555 |  BluffCat BLUFF | US$0,00009209 | 0,61% | -1,26% | - | US$25,27 | - |
| 8556 |  Revolotto RVL | US$0,04564 | 2,19% | -3,52% | - | US$25,27 | - |
| 8557 |  MMAON MMAON | US$0,01163 | 70,94% | 18,09% | - | US$25,26 | - |
| 8558 |  TOKEN 2049 2049 | US$0,01616 | 1,55% | -2,56% | - | US$25,24 | - |
| 8559 |  Savanna SVN | US$0,0005312 | 2,08% | -7,98% | - | US$25,21 | - |
| 8560 |  HALLOWEEN HALLOWEEN | - | -1,47% | 26,34% | - | US$25,10 | - |
| 8561 |  Billi BILLI | US$0,00001650 | 0,41% | -1,03% | - | US$25,04 | - |
| 8562 |  WHALES DOGE DOGE | - | 7,87% | -10,13% | - | US$25,02 | - |
| 8563 |  GPT-4o GPT-4O | - | 1,57% | -13,64% | - | US$24,97 | - |
| 8564 |  Onchain Trade OT | US$0,002253 | 2,21% | 1,44% | - | US$24,89 | - |
| 8565 |  trolls in a memes world TROLLS | US$0,000006560 | 4,64% | -2,39% | - | US$24,82 | - |
| 8566 |  PINK - The Panther PINK | US$0,00001438 | -0,98% | -16,13% | - | US$24,71 | - |
| 8567 |  Mondo Community Coin MNDCC | US$0,01454 | -0,05% | -0,09% | - | US$24,59 | - |
| 8568 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$24,55 | - |
| 8569 |  Space Rebase XUSD XUSD | US$0,5923 | 0,00% | -0,01% | - | US$24,46 | - |
| 8570 |  LFGSwap Finance (Arbitrum) LFG | US$0,00008638 | 2,80% | -0,64% | - | US$24,41 | - |
| 8571 |  Ted TED | US$0,00001276 | 2,64% | -25,34% | - | US$24,25 | - |
| 8572 |  DOLLAR SHIBA INU DSHIB | - | 4,38% | -2,92% | - | US$24,23 | - |
| 8573 |  Baby Squid Game BSG | US$0,0000007500 | 1,36% | -11,96% | - | US$24,19 | - |
| 8574 |  SMUDGE CAT SMUDGE | US$0,0003610 | -0,69% | -2,51% | - | US$24,13 | - |
| 8575 |  TRUMP2024 TRUMP2024 | - | 2,50% | -2,38% | - | US$24,10 | - |
| 8576 |  Snolex SNOLEX | US$0,00001115 | 10,00% | -5,87% | - | US$24,10 | - |
| 8577 |  TranslateMe Network Token TMN | US$0,0008003 | -1,15% | 2,90% | - | US$24,01 | - |
| 8578 |  PHUNWARE PHUN | - | 1,14% | 2,65% | - | US$23,90 | - |
| 8579 |  BSC FARM BSC | US$0,02793 | 18,38% | 34,24% | - | US$23,81 | - |
| 8580 |  Super Grok SGROK | - | 2,85% | -39,55% | - | US$23,81 | - |
| 8581 |  United Traders Token UTT | US$0,001044 | -48,87% | -8,72% | - | US$23,77 | - |
| 8582 |  Hundred Finance HND | US$0,02228 | 1,17% | -6,46% | - | US$23,74 | - |
| 8583 |  DSC Mix MIX | US$0,005077 | 1,37% | -16,69% | - | US$23,73 | - |
| 8584 |  SoBULL SOBULL | US$0,0006028 | 8,73% | -0,39% | - | US$23,64 | - |
| 8585 |  ScamPump SCAM | US$0,008612 | 2,63% | 1,01% | - | US$23,64 | - |
| 8586 |  Litecash CASH | US$0,003201 | -1,14% | 3,07% | - | US$23,60 | - |
| 8587 |  X AI X | - | 16,93% | -28,72% | - | US$23,53 | - |
| 8588 |  Baby Tala TALA | US$0,00001097 | 0,24% | -0,49% | - | US$23,53 | - |
| 8589 |  GNFT GNFT | US$0,5398 | 0,27% | -1,85% | - | US$23,46 | - |
| 8590 |  Akropolis Delphi ADEL | US$0,003693 | -0,05% | -0,09% | - | US$23,38 | - |
| 8591 |  Quantum QUA | - | -0,05% | -0,09% | - | US$23,33 | - |
| 8592 |  CRAZY PEPE CRAZYPEPE | - | 3,90% | -3,56% | - | US$23,17 | - |
| 8593 |  ZOO Crypto World ZOO | US$0,0002173 | -0,56% | -8,84% | - | US$23,06 | - |
| 8594 |  MonoSwap USD MUSD | US$0,5181 | 0,40% | -15,38% | - | US$23,02 | - |
| 8595 |  LUXY LUXY | US$0,005946 | -0,44% | -0,56% | - | US$22,98 | - |
| 8596 |  LiquidLayer LILA | US$0,01200 | 37,64% | -0,11% | - | US$22,96 | - |
| 8597 |  CryptoZoo (new) ZOO | US$0,0000005300 | 3,03% | -1,71% | - | US$22,93 | - |
| 8598 |  Alickshundra Occasional-Cortex AOC | US$0,00003113 | -1,41% | -9,16% | - | US$22,69 | - |
| 8599 |  GAMESTUMP GEME | US$0,00002059 | 7,63% | -7,30% | - | US$22,64 | - |
| 8600 |  Metakings MTK | US$0,00005305 | -1,94% | -9,53% | - | US$22,58 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.