Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Slime $SLIME | US$0,00002421 | -1,77% | -5,56% | - | US$20,08 | - |
| 8652 |  Somdejcoin SOMDEJ | US$0,02160 | -0,05% | -2,37% | - | US$20,03 | - |
| 8653 |  Taylor Swift SWIFTIES | US$0,01264 | 0,46% | 2,48% | - | US$20,00 | - |
| 8654 |  Space Hamster HAMSTER | US$0,000001260 | -2,11% | -10,60% | - | US$19,91 | - |
| 8655 |  TWEETY TWEETY | US$0,0000005500 | 3,61% | -2,60% | - | US$19,87 | - |
| 8656 |  Shib Army SHIBARMY | - | 0,02% | -3,75% | - | US$19,75 | - |
| 8657 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008241 | -2,98% | -22,79% | - | US$19,65 | - |
| 8658 |  The Dogefather DOGEFATHER | US$0,000009370 | -2,27% | -2,53% | - | US$19,63 | - |
| 8659 |  GYSR GYSR | US$0,03952 | 4,82% | 4,62% | - | US$19,62 | - |
| 8660 |  HALLOWEEN X HALLOWEEN | - | 2,05% | -4,52% | - | US$19,62 | - |
| 8661 |  Naka Bodhi Token NBOT | US$0,004916 | -2,76% | 7,17% | - | US$19,59 | - |
| 8662 |  Vibe Cat MINETTE | US$0,00001998 | 3,37% | 1,72% | - | US$19,58 | - |
| 8663 |  Spoofify SPOOF | US$0,00001957 | 1,28% | 2,81% | - | US$19,57 | - |
| 8664 |  BULL FINANCE BULL | - | 1,91% | -1,13% | - | US$19,54 | - |
| 8665 |  Blizzard.money xBLZD | US$0,002281 | -0,75% | -2,22% | - | US$19,48 | - |
| 8666 |  SwinCoin SWIN | US$0,000002180 | -0,93% | -1,89% | - | US$19,38 | - |
| 8667 |  Welsh Corgi $CORGI | US$0,01980 | 5,82% | -2,77% | - | US$19,35 | - |
| 8668 |  Dogecoin on SOL DOGE | US$0,0000001100 | 1,08% | -29,30% | - | US$19,30 | - |
| 8669 |  BNB OLYMPIC BNBOLYMPIC | - | 2,79% | -18,56% | - | US$19,27 | - |
| 8670 |  Colibri Protocol CLBR | US$0,0001554 | 1,36% | 2,36% | - | US$19,19 | - |
| 8671 |  MELEGA MARCO | US$0,001349 | -2,48% | -21,65% | - | US$18,97 | - |
| 8672 |  Baby Pepe Fork BABYPORK | - | 1,67% | 21,79% | - | US$18,80 | - |
| 8673 |  reddit pepe R/PEPE | US$0,000008880 | 0,65% | -25,75% | - | US$18,65 | - |
| 8674 |  Time Machine NFTs EMIT | US$0,00007634 | 5,86% | -23,29% | - | US$18,58 | - |
| 8675 |  TreeDefi SEED | US$0,0005182 | 0,72% | 13,67% | - | US$18,47 | - |
| 8676 |  WEB5 Inu WEB5 | - | 49,78% | -0,53% | - | US$18,44 | - |
| 8677 |  Rage RAGE | - | 1,67% | 7,84% | - | US$18,43 | - |
| 8678 |  Sol Beats BEATS | US$0,1638 | -0,01% | -3,51% | - | US$18,42 | - |
| 8679 |  TRDGtoken (BSC) TRDG | - | -0,86% | -1,74% | - | US$18,37 | - |
| 8680 |  Wanda Exchange WE | US$0,004290 | -0,17% | -0,78% | - | US$18,34 | - |
| 8681 |  Trump Pepe PEPEMAGA | - | -1,77% | -22,94% | - | US$18,31 | - |
| 8682 |  CRAZY TRUMP TRUMP | US$0,000005060 | 2,20% | -4,11% | - | US$18,25 | - |
| 8683 |  Blast Pepe BEPE | US$0,000001240 | 7,52% | -0,49% | - | US$18,20 | - |
| 8684 |  Dark Matter DeFi DMD | US$0,0002142 | -1,01% | -8,07% | - | US$18,14 | - |
| 8685 |  Dune Network DUN | US$0,008003 | -1,14% | 3,07% | - | US$18,09 | - |
| 8686 |  Deadpool Inu DPOOL | US$0,00000006000 | 85,20% | 43,00% | - | US$18,08 | - |
| 8687 |  Baby Tomcat BABYTOMCAT | - | 0,76% | -3,60% | - | US$18,06 | - |
| 8688 |  TRUMP MAGA SUPER TRUMP | US$0,00002849 | 4,85% | 32,06% | - | US$18,00 | - |
| 8689 |  Assent Protocol ASNT | US$0,0001431 | -0,54% | -6,60% | - | US$17,96 | - |
| 8690 |  Grandma GRANDMA | US$0,00006261 | 3,00% | 1,13% | - | US$17,90 | - |
| 8691 |  SUPER DOGE DOGE | US$0,002382 | -0,07% | -8,99% | - | US$17,85 | - |
| 8692 |  Kabosu KABOSU | US$0,001804 | -0,92% | -16,98% | - | US$17,84 | - |
| 8693 |  CRAZY CAT CRAZYCAT | - | 4,15% | -4,70% | - | US$17,83 | - |
| 8694 |  MINU 2.0 MINU | US$0,002819 | 4,85% | -4,39% | - | US$17,83 | - |
| 8695 |  SPIDERMAN BITCOIN SPIDERMAN | - | -1,28% | -1,24% | - | US$17,82 | - |
| 8696 |  SHIBA INU X SHIBA | US$0,006014 | 4,26% | -3,81% | - | US$17,82 | - |
| 8697 |  EXTOCIUM XTO | US$0,01188 | -0,35% | -5,31% | - | US$17,82 | - |
| 8698 |  CRAZY DOGE CRAZYDOGE | - | 4,20% | -0,26% | - | US$17,80 | - |
| 8699 |  SUPER PEPE PEPE | US$0,000001080 | 4,72% | -2,76% | - | US$17,80 | - |
| 8700 |  BonkWifGlass BONG | US$0,00000002000 | 1,44% | 11,51% | - | US$17,59 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.