Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Bzetcoin BZET | US$0,01210 | -0,05% | -0,11% | - | US$9,16 | - |
| 8852 |  RoArts Token ROAR | US$0,000004120 | -0,05% | -0,09% | - | US$9,07 | - |
| 8853 |  PIVN PIVN | US$0,0008901 | 7,43% | -4,91% | - | US$8,91 | - |
| 8854 |  Umami Finance UMAMI | US$2,92 | 2,25% | 15,59% | - | US$8,91 | - |
| 8855 |  Cloudex Token CLD | US$0,000004150 | 0,91% | -28,56% | - | US$8,85 | - |
| 8856 |  Camp CAMP | US$0,000002640 | -0,05% | -34,06% | - | US$8,81 | - |
| 8857 |  ATH CAT ATHCAT | US$0,0003420 | 5,79% | -6,17% | - | US$8,80 | - |
| 8858 |  Project Quantum QBIT | US$0,0000003100 | 16,03% | -16,59% | - | US$8,78 | - |
| 8859 |  Smidge SMIDGE | US$0,000008720 | 10,72% | -21,78% | - | US$8,72 | - |
| 8860 |  Tidex Token TDX | US$0,01418 | 0,31% | -3,83% | - | US$8,63 | - |
| 8861 |  Daily DAILY | US$0,004451 | -0,05% | -0,09% | - | US$8,60 | - |
| 8862 |  veSync VS | US$0,0003299 | 2,17% | -1,77% | - | US$8,55 | - |
| 8863 |  ReadySwap RS | US$0,008214 | -0,34% | -5,52% | - | US$8,50 | - |
| 8864 |  MiraQle MQL | US$0,000007500 | -0,05% | -37,50% | - | US$8,40 | - |
| 8865 |  PNUT on Base PNUT | US$0,00001774 | 884,94% | -100,00% | - | US$8,31 | - |
| 8866 |  Xave Coin XVC | US$0,00002600 | -0,05% | -24,04% | - | US$8,30 | - |
| 8867 |  MUSE ENT NFT MSCT | US$0,001480 | -0,05% | -43,56% | - | US$8,29 | - |
| 8868 |  SelfieSteve SSE | US$0,00002330 | 0,29% | -6,58% | - | US$8,25 | - |
| 8869 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$8,24 | - |
| 8870 |  Magik Finance MAGIK | US$0,03121 | -1,00% | -8,91% | - | US$8,20 | - |
| 8871 |  Meetin Token METI | US$0,0002484 | 8,18% | 23,97% | - | US$8,20 | - |
| 8872 |  Dobby DOBBY | - | 1,94% | -8,50% | - | US$8,19 | - |
| 8873 |  Krogan KRO | US$0,0002242 | -0,15% | -0,08% | - | US$8,17 | - |
| 8874 |  Pepe Grow $PG | - | 0,97% | -6,23% | - | US$8,13 | - |
| 8875 |  Subawu Token SUBAWU | - | 2,82% | 2,15% | - | US$8,10 | - |
| 8876 |  Drover Inu DROVERS | US$0,00002337 | 5,34% | -3,92% | - | US$8,10 | - |
| 8877 |  Puma PUMA | US$0,0003600 | 1,04% | -9,46% | - | US$8,09 | - |
| 8878 |  Limestone Network LIMEX | US$0,00002810 | -0,05% | -0,09% | - | US$8,07 | - |
| 8879 |  MeromAI AIMR | US$0,001618 | 9,33% | -1,02% | - | US$8,07 | - |
| 8880 |  King Sora KINGSORA | - | 3,28% | -44,99% | - | US$8,05 | - |
| 8881 |  Crypto Village Accelerator CVAG | - | -0,05% | -0,09% | - | US$8,03 | - |
| 8882 |  FIT Token FIT | US$0,001023 | 0,47% | 0,26% | - | US$8,01 | - |
| 8883 |  Binance Smart Chain Girl BSCGIRL | US$0,000007980 | -0,05% | -0,34% | - | US$7,99 | - |
| 8884 |  Pollchain POLL | US$0,001182 | 0,52% | -9,55% | - | US$7,96 | - |
| 8885 |  Artemis Protocol MIS | US$0,00007976 | 0,92% | 29,22% | - | US$7,92 | - |
| 8886 |  Crest Protocol CPT | US$0,00002250 | -3,61% | -20,19% | - | US$7,92 | - |
| 8887 |  SLUMBO SLUMBO | US$0,000004330 | 0,71% | 4,64% | - | US$7,83 | - |
| 8888 |  Froyo Games FROYO | US$0,0001111 | 1,22% | 4,09% | - | US$7,76 | - |
| 8889 |  TRUMP2024 TRUMP2024 | US$0,00005024 | -4,15% | -3,70% | - | US$7,59 | - |
| 8890 |  Ribbit RIBBIT | US$0,00003731 | 0,73% | -0,01% | - | US$7,53 | - |
| 8891 |  FaceDAO FACEDAO | - | -1,43% | -20,66% | - | US$7,50 | - |
| 8892 |  Eifi FInance EIFI | US$0,0009608 | -0,94% | -10,11% | - | US$7,49 | - |
| 8893 |  L $L | US$0,00000004000 | 0,21% | -29,90% | - | US$7,44 | - |
| 8894 |  Bomb Money BOMB | US$0,01140 | -1,92% | 0,33% | - | US$7,44 | - |
| 8895 |  WHITEX WHX | US$0,0001697 | -0,05% | -0,09% | - | US$7,37 | - |
| 8896 |  Flux FLX | US$0,05103 | 2,74% | 7,38% | - | US$7,36 | - |
| 8897 |  Mainstream For The Underground MFTU | - | 9,22% | -38,72% | - | US$7,34 | - |
| 8898 |  FantOHM FHM | US$0,1197 | -1,14% | -2,75% | - | US$7,34 | - |
| 8899 |  Primas PST | US$0,001268 | 3,11% | -2,28% | - | US$7,31 | - |
| 8900 |  BlueBenx BENX | US$0,00002959 | -0,05% | -8,27% | - | US$7,30 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.