Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  MeMe MEME | - | -38,58% | 34,97% | - | US$14,67 | - |
| 8752 |  Shitcoin STC | US$0,008921 | 3,96% | -0,45% | - | US$14,48 | - |
| 8753 |  MemeFi (memefi.cash) MEMEFI | US$0,0001151 | -13,88% | 60,91% | - | US$14,46 | - |
| 8754 |  wShiba WSHIB | - | 15,10% | 59,77% | - | US$14,41 | - |
| 8755 |  Titi Financial TITI | - | 3,09% | 2,26% | - | US$14,21 | - |
| 8756 |  Moola Celo mCELO | US$0,8757 | -0,21% | -14,32% | - | US$14,20 | - |
| 8757 |  Hectic Turkey HECT | US$0,00000002000 | -1,74% | -3,59% | - | US$14,20 | - |
| 8758 |  Nomad Exiles PRIDE | US$0,001050 | 7,64% | 3,41% | - | US$14,18 | - |
| 8759 |  Genshiro GENS | US$0,0001024 | 3,07% | -4,67% | - | US$14,14 | - |
| 8760 |  Satopay Network STOP | US$0,00000001000 | 1,36% | 2,36% | - | US$14,09 | - |
| 8761 |  StrongNode Edge SNE | US$0,000002660 | -0,28% | -2,20% | - | US$14,03 | - |
| 8762 |  PEPE TREMP TREMP | - | 6,44% | -2,44% | - | US$13,94 | - |
| 8763 |  Croking CRK | US$0,06617 | 4,23% | -17,36% | - | US$13,90 | - |
| 8764 |  Crypto Burger BURGER | - | 1,77% | 0,38% | - | US$13,85 | - |
| 8765 |  POTENT PTT | US$0,0001349 | 18,29% | 36,33% | - | US$13,82 | - |
| 8766 |  Ambra AMBR | US$0,2028 | 2,15% | -11,96% | - | US$13,79 | - |
| 8767 |  SOLNAV AI SOLNAV | US$0,0002053 | 0,59% | -4,39% | - | US$13,75 | - |
| 8768 |  ENNO Cash ENNO | US$0,02063 | 2,84% | -14,51% | - | US$13,74 | - |
| 8769 |  Germany Rabbit Token GERMANY | - | 0,27% | -10,56% | - | US$13,72 | - |
| 8770 |  SONGOKU SONGOKU | - | 5,20% | -3,12% | - | US$13,68 | - |
| 8771 |  Joe Lube Coin LUBE | US$0,000007650 | 0,99% | -10,54% | - | US$13,61 | - |
| 8772 |  Okcash OK | US$0,005476 | -2,86% | 0,66% | - | US$13,52 | - |
| 8773 |  BNBEE BEE | US$0,0002478 | 3,68% | -2,68% | - | US$13,47 | - |
| 8774 |  Rich Of Memes ROME | US$0,001404 | -5,35% | -5,34% | - | US$13,47 | - |
| 8775 |  Solpaka SOLPAKA | US$0,00005191 | 1,46% | -6,46% | - | US$13,43 | - |
| 8776 |  PUG AI PUGAI | - | 9,02% | 32,12% | - | US$13,41 | - |
| 8777 |  Jerry Inu JERRY | - | 1,40% | -2,19% | - | US$13,34 | - |
| 8778 |  Alan the Alien ALAN | US$0,000001460 | 0,58% | -4,13% | - | US$13,34 | - |
| 8779 |  Chihuahua Token CHH | - | 3,06% | -0,07% | - | US$13,08 | - |
| 8780 |  AMMYI Coin AMI | US$0,008251 | 27,00% | 43,77% | - | US$13,07 | - |
| 8781 |  Scaleswap SCA | US$0,01251 | 30,42% | 17,49% | - | US$13,02 | - |
| 8782 |  MXGP Fan Token MXGP | US$0,003550 | -0,05% | -0,09% | - | US$12,90 | - |
| 8783 |  XActRewards XACT | US$0,005190 | -0,05% | -0,11% | - | US$12,78 | - |
| 8784 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -88,51% | -18,27% | - | US$12,75 | - |
| 8785 |  PHRYGES PHRYGES | US$0,00001368 | -0,41% | -9,40% | - | US$12,58 | - |
| 8786 |  Gamepass Network GPN | US$0,00002401 | -2,77% | -61,92% | - | US$12,55 | - |
| 8787 |  Libfx LIBFX | US$0,0009141 | -0,05% | -0,09% | - | US$12,47 | - |
| 8788 |  Omni Real Estate Token ORT | US$0,00000009000 | 4,10% | 2,04% | - | US$12,21 | - |
| 8789 |  Aureus Nummus Gold ANG | US$0,0001990 | -0,05% | -17,15% | - | US$12,14 | - |
| 8790 |  API INU API | - | 4,67% | -36,14% | - | US$12,03 | - |
| 8791 |  CaliCoin CALI | US$0,002790 | -0,05% | -0,09% | - | US$12,01 | - |
| 8792 |  Bitcoin Pro BTCP | US$429,37 | 6,36% | -20,19% | - | US$11,93 | - |
| 8793 |  Zoo Token ZOOT | - | 2,15% | -3,19% | - | US$11,93 | - |
| 8794 |  Reign of Terror REIGN | US$0,0002764 | 6,62% | -1,13% | - | US$11,85 | - |
| 8795 |  WELD WELD | US$0,002251 | 4,22% | -12,46% | - | US$11,78 | - |
| 8796 |  MarbleVerse RLM | US$0,0003575 | 1,60% | -10,34% | - | US$11,77 | - |
| 8797 |  Moji MOJI | US$0,00002213 | -1,55% | -7,16% | - | US$11,73 | - |
| 8798 |  CitiOs R2R | US$0,00003201 | -1,15% | 2,90% | - | US$11,69 | - |
| 8799 |  Crypto Inu ABCD | - | 0,26% | -14,37% | - | US$11,65 | - |
| 8800 |  PAW PATROL INU PAW | - | 4,41% | 1,48% | - | US$11,60 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.