Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Ryoshi's Coin RYOSHI | US$0,00001444 | 0,39% | 10,57% | - | US$17,54 | - |
| 8702 |  AMERICAN EAGLE EAGLE | - | 4,17% | -8,33% | - | US$17,50 | - |
| 8703 |  Overnight DAI+ DAI+ | US$1,00 | 0,31% | -0,41% | - | US$17,49 | - |
| 8704 |  BNB FLOKI BNBFLOKI | - | -4,44% | -35,90% | - | US$17,31 | - |
| 8705 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002800 | -7,61% | -62,10% | - | US$17,30 | - |
| 8706 |  GamiFi.GG GMI | US$0,00002335 | -1,21% | -20,28% | - | US$17,22 | - |
| 8707 |  UFC WIN UFC | - | 2,05% | -4,27% | - | US$17,20 | - |
| 8708 |  SUPER DRAGON DRAGON | - | 0,17% | -3,05% | - | US$17,19 | - |
| 8709 |  Satoshi Panda SAP | US$0,000003360 | -0,82% | -2,97% | - | US$17,15 | - |
| 8710 |  Decentralized Liquidity Program DLP | US$0,07966 | -0,69% | -0,50% | - | US$17,10 | - |
| 8711 |  Galactic Arena: The NFTverse GAN | US$0,00008801 | -2,89% | -12,05% | - | US$17,01 | - |
| 8712 |  Capybara CAPY | US$0,00001382 | 2,54% | 16,93% | - | US$16,99 | - |
| 8713 |  DoragonLand DOR | US$0,0001008 | 5,52% | -7,41% | - | US$16,82 | - |
| 8714 |  PolyBeta Finance BETA | US$0,1538 | -1,02% | -2,60% | - | US$16,81 | - |
| 8715 |  Unreal Finance UGT | US$0,003390 | 4,31% | -2,16% | - | US$16,79 | - |
| 8716 |  Surf Live SURF | US$0,02690 | -0,05% | -1,91% | - | US$16,76 | - |
| 8717 |  Faptax FAPTAX | US$0,0002956 | 1,92% | -2,01% | - | US$16,73 | - |
| 8718 |  Kalata KALA | US$0,00007024 | 0,63% | 14,06% | - | US$16,68 | - |
| 8719 |  TetherTV USDTV | US$0,00005788 | 1,49% | -40,19% | - | US$16,50 | - |
| 8720 |  BONK INU BONKINU | - | -2,54% | -10,27% | - | US$16,47 | - |
| 8721 |  EGGY EGGY | US$0,001623 | 1,62% | -3,67% | - | US$16,43 | - |
| 8722 |  Digital Bank of Africa DBA | US$0,003500 | -0,05% | -0,09% | - | US$16,29 | - |
| 8723 |  WOLF INU WOLF INU | - | 1,34% | -1,61% | - | US$16,22 | - |
| 8724 |  CRAZY LION LION | - | 0,50% | -4,56% | - | US$16,19 | - |
| 8725 |  Freicoin FRC | US$0,02301 | -1,10% | 3,06% | - | US$16,11 | - |
| 8726 |  Green Universe Coin GUC | US$0,00001000 | -0,05% | -0,09% | - | US$16,11 | - |
| 8727 |  LanaCoin LANA | US$0,001000 | -1,10% | 3,06% | - | US$16,01 | - |
| 8728 |  CITI Fediverse CITI | US$0,01165 | 1,89% | -67,90% | - | US$16,01 | - |
| 8729 |  SimonsCat SCAT | US$0,0001809 | 8,96% | 4,14% | - | US$15,89 | - |
| 8730 |  Doge Floki Coin DOFI | - | -0,32% | -1,63% | - | US$15,88 | - |
| 8731 |  Potentiam PTM | US$0,00004000 | -20,04% | -76,50% | - | US$15,83 | - |
| 8732 |  Popcorn POP | US$0,01013 | 3,47% | 4,93% | - | US$15,82 | - |
| 8733 |  AGA Token AGA | US$0,01953 | -1,18% | -3,93% | - | US$15,69 | - |
| 8734 |  Denarius $MXD | US$0,000003070 | 1,11% | -0,49% | - | US$15,56 | - |
| 8735 |  Global Trading Xenocurrency GTX | US$0,0001420 | 0,65% | -0,11% | - | US$15,52 | - |
| 8736 |  KITTI TOKEN KITTI | - | 1,31% | -3,26% | - | US$15,51 | - |
| 8737 |  Sunny Side up SSU | US$0,001908 | -0,23% | -4,03% | - | US$15,49 | - |
| 8738 |  EXATECH PoAI Blockchain EXT | US$0,0003973 | -0,52% | -13,13% | - | US$15,48 | - |
| 8739 |  X TRUMP XTRUMP | US$0,000007860 | 0,36% | -2,59% | - | US$15,45 | - |
| 8740 |  Finger Blast FINGER | US$0,00000007000 | 3,91% | 7,42% | - | US$15,28 | - |
| 8741 |  Traders coin TRDC | US$0,0002517 | 0,67% | -3,77% | - | US$15,27 | - |
| 8742 |  Zamzam Token ZAMZAM | US$0,0000004400 | -0,05% | -26,73% | - | US$15,13 | - |
| 8743 |  Memeolorgy LORGY | US$0,00002619 | 0,01% | 0,66% | - | US$15,09 | - |
| 8744 |  Bank BANK | - | -4,62% | 6,57% | - | US$15,07 | - |
| 8745 |  Drip Network DRIP | US$0,003073 | 0,07% | -5,49% | - | US$15,06 | - |
| 8746 |  Mike Tython THAVAGE | US$0,0001884 | -2,63% | -28,48% | - | US$14,90 | - |
| 8747 |  USN USN | US$0,9775 | 0,00% | -0,01% | - | US$14,83 | - |
| 8748 |  MAGA2024 MAGA2024 | - | -0,27% | -6,79% | - | US$14,73 | - |
| 8749 |  Flag Network FLAG | US$0,00001568 | 0,42% | -5,74% | - | US$14,71 | - |
| 8750 |  DecentraCloud DCLOUD | US$0,02248 | 7,22% | -4,92% | - | US$14,71 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.