Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SPACE DOGE DOGE | - | -2,91% | -3,02% | - | US$30,02 | - |
| 7352 |  CouponBay CUP | US$0,00007010 | 1,58% | -11,40% | - | US$29,96 | - |
| 7353 |  KITTI TOKEN KITTI | - | -4,59% | -10,63% | - | US$29,85 | - |
| 7354 |  DUGE DUGE | US$0,000003370 | -3,46% | -8,01% | - | US$29,57 | - |
| 7355 |  BNBtiger 2.0 BNBTIGER | - | 2,88% | 3,23% | - | US$29,31 | - |
| 7356 |  WHALES DOGE DOGE | - | -4,84% | -5,98% | - | US$29,27 | - |
| 7357 |  CryptoZoo (new) ZOO | US$0,0000005400 | 2,86% | -2,30% | - | US$29,21 | - |
| 7358 |  Baby Samo Coin BABY | US$0,000006660 | 1,03% | -7,91% | - | US$29,09 | - |
| 7359 |  Baby Dragon BABYDRAGON | - | 2,84% | -1,48% | - | US$28,95 | - |
| 7360 |  Lost Worlds LOST | US$0,001124 | -0,01% | -9,10% | - | US$28,83 | - |
| 7361 |  World Liberty Financial (wlfi.site) WLFI | - | -3,04% | -11,57% | - | US$28,81 | - |
| 7362 |  Zeusshield ZSC | US$0,0001045 | -0,61% | -6,95% | - | US$28,52 | - |
| 7363 |  Baby Tomcat BABYTOMCAT | - | 3,26% | -2,71% | - | US$28,41 | - |
| 7364 |  Ketaicoin ETHEREUM | - | 6,37% | 14,26% | - | US$28,06 | - |
| 7365 |  Topshelf Finance LIQR | US$0,0003767 | 7,13% | -5,58% | - | US$27,96 | - |
| 7366 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$27,96 | - |
| 7367 |  Whole Earth Coin WEC | US$0,0007982 | 30,95% | -10,44% | - | US$27,88 | - |
| 7368 |  Lox Network LOX | US$0,00001700 | 0,01% | -29,25% | - | US$27,80 | - |
| 7369 |  MILO Project MILO | US$0,01163 | -0,36% | -7,37% | - | US$27,70 | - |
| 7370 |  Ducato Finance Token DUCATO | US$0,001499 | 0,01% | -1,89% | - | US$27,34 | - |
| 7371 |  GSENetwork GSE | US$0,00002469 | -10,22% | -11,69% | - | US$27,29 | - |
| 7372 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002800 | 0,04% | -30,34% | - | US$27,24 | - |
| 7373 |  cyberdoge CDOGE | US$0,0000008600 | 1,44% | -0,63% | - | US$27,00 | - |
| 7374 |  Mog Coin(mogcoinspl.com) MOG | US$0,0008499 | -2,89% | -17,27% | - | US$26,99 | - |
| 7375 |  Aavegotchi ALPHA ALPHA | US$0,0005304 | 3,48% | -11,35% | - | US$26,98 | - |
| 7376 |  Palantir Tokenized Stock Defichain DPLTR | US$7,44 | -1,30% | -14,93% | - | US$26,94 | - |
| 7377 |  MeMe MEME | - | -45,39% | -26,29% | - | US$26,54 | - |
| 7378 |  Vault Tech VAULT | US$0,005872 | -1,80% | -4,67% | - | US$26,06 | - |
| 7379 |  DNAxCAT Token DXCT | US$0,01739 | -0,16% | -0,82% | - | US$26,04 | - |
| 7380 |  Dinerobet DINERO | US$0,00003019 | 0,78% | 3,55% | - | US$25,97 | - |
| 7381 |  Honor World Token HWT | US$0,001589 | 2,48% | 6,03% | - | US$25,97 | - |
| 7382 |  Perry The BNB PERRY | - | 0,56% | -0,08% | - | US$25,93 | - |
| 7383 |  Vege Token VEGE | US$0,03152 | -5,57% | -2,37% | - | US$25,90 | - |
| 7384 |  BOJI The Recycler BOJI | US$0,000004890 | -1,80% | -6,01% | - | US$25,86 | - |
| 7385 |  Yearn Classic Finance EARN | US$0,01999 | 0,01% | 67,08% | - | US$25,69 | - |
| 7386 |  Revault Network REVA | US$0,0005494 | 5,23% | 1,97% | - | US$25,69 | - |
| 7387 |  IMOV IMT | US$0,002584 | -1,43% | -1,29% | - | US$25,64 | - |
| 7388 |  Assent Protocol ASNT | US$0,0001506 | 5,21% | -5,18% | - | US$25,56 | - |
| 7389 |  BREPE BREPE | - | -2,44% | -7,31% | - | US$25,52 | - |
| 7390 |  TRUMP2024 TRUMP2024 | - | 0,00% | -4,65% | - | US$25,51 | - |
| 7391 |  BNBdoge BNBDOGE | - | 2,82% | -22,20% | - | US$25,37 | - |
| 7392 |  MilkshakeSwap Milk | US$0,0003937 | 2,17% | -0,93% | - | US$25,23 | - |
| 7393 |  BFICGOLD BFICGOLD | US$0,1996 | -18,38% | 230,23% | - | US$25,14 | - |
| 7394 |  meh MEH | US$0,0001158 | -5,75% | -28,50% | - | US$25,06 | - |
| 7395 |  Shib Army SHIBARMY | - | 1,54% | -0,73% | - | US$25,00 | - |
| 7396 |  SonicWifHat SONICWIF | US$0,00004922 | -2,90% | -9,74% | - | US$24,99 | - |
| 7397 |  BSCStarter START | US$0,06135 | 18,37% | -7,68% | - | US$24,96 | - |
| 7398 |  Optimus OPT | - | -1,41% | -2,65% | - | US$24,93 | - |
| 7399 |  Genshiro GENS | US$0,0001025 | 0,02% | -14,74% | - | US$24,89 | - |
| 7400 |  Unreal Finance UGT | US$0,003449 | 1,76% | -2,49% | - | US$24,89 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.