Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  coynbayse $BAYSE | US$0,00008593 | -3,44% | -8,88% | - | US$19,59 | - |
| 7502 |  KogeCoin.io KOGECOIN | US$0,0009004 | -0,54% | -12,16% | - | US$19,52 | - |
| 7503 |  Pandora Finance PNDR | US$0,003783 | 0,07% | -2,29% | - | US$19,43 | - |
| 7504 |  Colibri Protocol CLBR | US$0,0001562 | 0,55% | -2,51% | - | US$19,33 | - |
| 7505 |  Crazy Bunny CRAZYBUNNY | - | -2,74% | -7,78% | - | US$19,31 | - |
| 7506 |  DINGO TOKEN (old) DINGO | - | -1,19% | -52,45% | - | US$19,29 | - |
| 7507 |  BUNNY MEV BOT BUNNY | US$0,0001361 | -3,42% | -6,79% | - | US$19,27 | - |
| 7508 |  The Reaper RPR | US$0,02090 | 4,51% | -29,24% | - | US$19,22 | - |
| 7509 |  Dancing Lizard Coin LIZD | - | 2,55% | -1,15% | - | US$19,07 | - |
| 7510 |  GoCharge Tech CHARGED | US$0,003412 | 0,91% | -15,40% | - | US$19,05 | - |
| 7511 |  CRAZY DRAGON CRAZYDRAGON | - | -1,63% | -4,65% | - | US$19,02 | - |
| 7512 |  Saudi Bonk SAUDIBONK | US$0,0000003800 | 3,47% | 8,73% | - | US$18,76 | - |
| 7513 |  Ponzi PONZI | US$0,0005804 | -2,43% | -13,61% | - | US$18,76 | - |
| 7514 |  Meetin Token METI | US$0,0002509 | 1,01% | 25,17% | - | US$18,67 | - |
| 7515 |  Fantom USD FUSD | US$0,4082 | 3,31% | -0,75% | - | US$18,58 | - |
| 7516 |  TruthFi (TruthFiDJT) TRUTHFI | - | -1,31% | -36,63% | - | US$18,56 | - |
| 7517 |  Zoo Token ZOOT | - | 2,83% | -2,93% | - | US$18,51 | - |
| 7518 |  Dune Network DUN | US$0,008117 | 1,42% | 1,50% | - | US$18,35 | - |
| 7519 |  King Bonk KINGBONK | - | 2,72% | -1,48% | - | US$18,16 | - |
| 7520 |  Pirate Coin Games PirateCoin☠ | - | 0,72% | -3,88% | - | US$18,11 | - |
| 7521 |  API INU API | - | -4,05% | -15,39% | - | US$18,08 | - |
| 7522 |  BALI TOKEN BLI | - | 3,00% | -7,58% | - | US$18,02 | - |
| 7523 |  Froggy FROGGY | US$0,00000005000 | -4,70% | -30,02% | - | US$17,94 | - |
| 7524 |  METANOA NOA | US$0,0002357 | 0,00% | 1,72% | - | US$17,78 | - |
| 7525 |  QASH QASH | US$0,01533 | -7,87% | -15,33% | - | US$17,67 | - |
| 7526 |  Valas Finance VALAS | US$0,0001092 | -2,26% | -4,02% | - | US$17,61 | - |
| 7527 |  ELON DOGE DOGE | - | -1,69% | -2,27% | - | US$17,58 | - |
| 7528 |  BLACK DRAGON DRAGON | - | -1,58% | 11,11% | - | US$17,58 | - |
| 7529 |  WHITE DRAGON DRAGON | - | -1,59% | -5,73% | - | US$17,58 | - |
| 7530 |  CRAZY BONK CRAZYBONK | US$0,003153 | -1,59% | -1,47% | - | US$17,57 | - |
| 7531 |  SUPER BONK BONK | - | -1,75% | 4,43% | - | US$17,57 | - |
| 7532 |  MOON DOGE DOGE | - | -1,63% | -11,51% | - | US$17,57 | - |
| 7533 |  DOLLAR SHIBA INU DSHIB | - | -0,87% | -3,57% | - | US$17,56 | - |
| 7534 |  BABY DRAGON BABYDRAGON | - | -1,50% | -4,51% | - | US$17,54 | - |
| 7535 |  SHIBU INU SHIBU | - | -1,44% | 1,75% | - | US$17,53 | - |
| 7536 |  SUPER CAT CAT | - | -1,31% | -1,01% | - | US$17,45 | - |
| 7537 |  Doginphire FIRE | US$0,00006764 | -4,08% | -9,85% | - | US$17,43 | - |
| 7538 |  MMAON MMAON | US$0,007601 | -34,65% | -21,18% | - | US$17,36 | - |
| 7539 |  BNB VEGETA BNBVEGETA | - | -3,68% | -20,47% | - | US$17,36 | - |
| 7540 |  Baby Moon Floki FLOKI | - | 3,29% | 3,39% | - | US$17,33 | - |
| 7541 |  BANGY BANGY | US$0,00001428 | -4,07% | -13,64% | - | US$17,31 | - |
| 7542 |  PEPE Chain PEPECHAIN | - | 2,76% | 25,04% | - | US$17,31 | - |
| 7543 |  Gemini Inu GEMINI | US$0,000008580 | -1,52% | -12,43% | - | US$17,26 | - |
| 7544 |  Meowcoin MEWC | US$0,00002302 | -67,13% | -79,77% | - | US$17,25 | - |
| 7545 |  Mojito Markets MOJO | US$0,001166 | 4,14% | -2,71% | - | US$17,22 | - |
| 7546 |  SUPER BUNNY BUNNY | - | -2,39% | -4,63% | - | US$17,21 | - |
| 7547 |  Lunatics LUNAT | US$0,0000005600 | 0,34% | -8,59% | - | US$17,01 | - |
| 7548 |  BNBEE BEE | US$0,0002551 | 2,93% | -2,68% | - | US$16,97 | - |
| 7549 |  Dogs Rock DOGSROCK | - | -0,37% | -3,76% | - | US$16,93 | - |
| 7550 |  Global Innovation Platform GIP | US$0,004658 | 5,90% | 5,76% | - | US$16,74 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.