Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Mithril Share MIS | US$0,1329 | 0,08% | -9,03% | - | US$21,71 | - |
| 7452 |  xMooney XM | US$0,000003620 | 0,05% | 1,80% | - | US$21,53 | - |
| 7453 |  TreeDefi SEED | US$0,0005258 | 1,48% | 10,86% | - | US$21,52 | - |
| 7454 |  Marvin the Martian MARVIN | - | -3,20% | -14,33% | - | US$21,48 | - |
| 7455 |  Omni OMNI | US$1,50 | 0,00% | -25,00% | - | US$21,45 | - |
| 7456 |  Anyswap ANY | US$7,85 | 3,74% | -3,46% | - | US$21,36 | - |
| 7457 |  CryptoFranc XCHF | US$0,2043 | -8,48% | -15,41% | - | US$21,34 | - |
| 7458 |  NBA BSC NBABSC | US$0,000004620 | -0,67% | -2,71% | - | US$21,31 | - |
| 7459 |  TRUMP MAGA SUPER TRUMP | US$0,00002837 | -0,42% | 27,66% | - | US$21,30 | - |
| 7460 |  SHIBA INU X SHIBA | US$0,005975 | -0,66% | -3,41% | - | US$21,30 | - |
| 7461 |  CRAZY CAT CRAZYCAT | - | -0,61% | -2,25% | - | US$21,30 | - |
| 7462 |  CRAZY DOGE CRAZYDOGE | - | -0,79% | -2,98% | - | US$21,30 | - |
| 7463 |  SUPER DRAGON DRAGON | - | -0,97% | -4,10% | - | US$21,29 | - |
| 7464 |  SUPER DOGE DOGE | US$0,002369 | -0,56% | -9,39% | - | US$21,29 | - |
| 7465 |  SUPER FLOKI FLOKI | - | -0,64% | 0,28% | - | US$21,29 | - |
| 7466 |  TOP CAT CAT | - | -0,61% | -2,38% | - | US$21,28 | - |
| 7467 |  WHALES CAT CAT | - | -0,39% | -6,72% | - | US$21,28 | - |
| 7468 |  CRAZY PEPE CRAZYPEPE | - | -0,81% | -3,47% | - | US$21,26 | - |
| 7469 |  CRAZY TRUMP TRUMP | US$0,000005140 | 1,73% | -1,14% | - | US$21,25 | - |
| 7470 |  SPIDERMAN BITCOIN SPIDERMAN | - | 0,85% | -0,72% | - | US$21,25 | - |
| 7471 |  HALLOWEEN X HALLOWEEN | - | 0,92% | -2,52% | - | US$21,25 | - |
| 7472 |  MINU 2.0 MINU | US$0,002805 | -0,49% | -3,79% | - | US$21,25 | - |
| 7473 |  SUPER PEPE PEPE | US$0,000001070 | -0,79% | 1,16% | - | US$21,25 | - |
| 7474 |  Imagine - The World as One GMIX | US$0,006830 | 1,15% | -1,94% | - | US$21,24 | - |
| 7475 |  UFC WIN UFC | - | 0,87% | -3,30% | - | US$21,24 | - |
| 7476 |  CRAZY FLOKI FLOKI | - | 1,39% | -11,85% | - | US$21,23 | - |
| 7477 |  BabyRWA BABYRWA | - | -44,72% | 13,14% | - | US$21,23 | - |
| 7478 |  SEXY PEPE PEPE | US$0,0002169 | -1,68% | -4,34% | - | US$21,20 | - |
| 7479 |  MOON CAT CAT | - | -1,14% | -6,11% | - | US$21,18 | - |
| 7480 |  FashionTV Token FTVT | US$0,006531 | 0,01% | -4,23% | - | US$21,16 | - |
| 7481 |  Granary GRAIN | US$0,003967 | -4,60% | -11,98% | - | US$21,14 | - |
| 7482 |  AKOBI AKOBI | - | -3,75% | -20,55% | - | US$21,08 | - |
| 7483 |  DINO(ASC20) DINO | - | -71,18% | -0,16% | - | US$21,08 | - |
| 7484 |  BULL BULL | US$0,0002064 | 6,09% | -2,82% | - | US$20,73 | - |
| 7485 |  ZOO Crypto World ZOO | US$0,0002208 | 1,62% | -5,57% | - | US$20,72 | - |
| 7486 |  MBAPEPE MBAPEPE | US$0,00002390 | -3,50% | -11,19% | - | US$20,72 | - |
| 7487 |  OC Protocol OCP | US$0,002030 | 1,44% | 1,51% | - | US$20,60 | - |
| 7488 |  Bismuth BIS | US$0,03507 | 33,15% | 68,97% | - | US$20,43 | - |
| 7489 |  StrongNode Edge SNE | US$0,000002620 | -1,75% | -8,63% | - | US$20,42 | - |
| 7490 |  NoLimitCoin NLC | US$0,004082 | 3,47% | -5,58% | - | US$20,37 | - |
| 7491 |  DogeArmy DOGRMY | - | 3,75% | 2,18% | - | US$20,37 | - |
| 7492 |  Avaxtars Token AVXT | US$0,0001793 | 13,95% | 9,93% | - | US$20,18 | - |
| 7493 |  CAPYBARA CAPY | US$0,00001402 | -1,42% | -18,52% | - | US$20,15 | - |
| 7494 |  Metronome MET | US$0,5413 | -8,64% | -10,01% | - | US$20,01 | - |
| 7495 |  wShiba WSHIB | - | 1,13% | 59,42% | - | US$20,00 | - |
| 7496 |  Project M-AI-A MAIA | US$0,00007990 | -1,85% | -8,39% | - | US$19,95 | - |
| 7497 |  Joe Coin JOE | US$0,0002231 | 2,88% | -5,12% | - | US$19,85 | - |
| 7498 |  MsgSender MSG | US$0,02695 | 0,17% | -9,34% | - | US$19,76 | - |
| 7499 |  PolygonFarm Finance SPADE | US$0,01227 | -0,73% | -9,47% | - | US$19,73 | - |
| 7500 |  Nurcoin NUR | US$5,01 | -16,49% | -40,50% | - | US$19,72 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.