Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Berry BERRY | US$0,0002980 | 5,46% | 3,45% | - | US$10.244,44 | - |
| 5252 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,94 | -3,65% | -14,45% | - | US$10.232,51 | - |
| 5253 |  Drops DROPS | US$0,1907 | -8,41% | -23,66% | - | US$9.543,17 | - |
| 5254 |  Heroes & Empires HE | US$0,0009845 | 3,68% | -1,64% | - | US$10.211,78 | - |
| 5255 |  Karmaverse KNOT | US$0,002842 | 5,54% | -2,76% | - | US$10.203,72 | - |
| 5256 |  Daw Currency DAW | US$315,06 | 18,26% | -39,12% | - | US$9.755,88 | - |
| 5257 |  EOS Force EOSC | US$0,0002332 | -2,82% | -37,33% | - | US$10.199,35 | - |
| 5258 |  IPOR IPOR | US$0,4038 | -2,66% | -19,03% | - | US$3.407,45 | - |
| 5259 |  Eclipse Fi ECLIP | US$0,01960 | -2,77% | -17,95% | - | US$10.081,63 | - |
| 5260 |  X TRUMP XTRUMP | US$0,00001026 | -62,89% | 24,44% | - | US$10.447,77 | - |
| 5261 |  Crosschain IOTX CIOTX | US$0,04506 | -3,00% | -22,82% | - | US$10.121,57 | - |
| 5262 |  SOLCAT SOLCAT | US$0,00009146 | 8,78% | -45,42% | - | US$10.101,03 | - |
| 5263 |  FREN FREN | US$0,00001068 | -9,23% | -18,28% | - | US$10.085,58 | - |
| 5264 |  MARBITZ BITZ | US$0,001041 | -0,34% | 12,52% | - | US$10.265,33 | - |
| 5265 |  CATEX CATEX | US$0,000004870 | -4,31% | -8,88% | - | US$10.047,98 | - |
| 5266 |  Matrak Fan Token MTRK | US$0,0004035 | -8,60% | -11,79% | - | US$9.998,96 | - |
| 5267 |  Noti NOTI | US$0,03975 | 1,02% | 24,68% | - | US$10.010,72 | - |
| 5268 |  achi ACHI | US$0,0005459 | 0,61% | -33,08% | - | US$9.866,16 | - |
| 5269 |  PlasticHero PTH | US$0,06840 | 1,23% | -14,92% | - | US$9.688,85 | - |
| 5270 |  Bitget SOL Staking BGSOL | US$226,03 | -2,01% | -8,68% | - | US$9.860,87 | - |
| 5271 |  EdgeSwap EGS | US$0,0006083 | 1,70% | 4,70% | - | US$9.823,21 | - |
| 5272 |  Cryptify CRYPT | US$0,0001804 | -20,88% | -58,05% | - | US$9.728,00 | - |
| 5273 |  TAO INU TAONU | US$0,005319 | -3,58% | -15,91% | - | US$10.020,51 | - |
| 5274 |  GAMER GMR | US$0,003318 | -1,25% | -11,49% | - | US$9.866,30 | - |
| 5275 |  Foxify FOX | US$0,2303 | -8,82% | -21,64% | - | US$9.713,86 | - |
| 5276 |  MONEYBEE MONEYBEE | US$0,00002834 | -61,61% | -60,35% | - | US$9.702,71 | - |
| 5277 |  Crown Token CROWN | US$0,7897 | -7,93% | -14,60% | - | US$9.136,53 | - |
| 5278 |  Mittens MITTENS | US$0,0006480 | 1,87% | -15,69% | - | US$2.687,64 | - |
| 5279 |  Sugar Bush The Squirrel SUGAR | US$0,0001944 | -8,80% | -25,15% | - | US$9.622,82 | - |
| 5280 |  Basilisk BSX | US$0,00007522 | -5,81% | -21,26% | - | US$9.817,93 | - |
| 5281 |  Dogeclub DOGC | US$0,00000001000 | -5,86% | -17,04% | - | US$9.550,51 | - |
| 5282 |  Lapupu LAPUPU | US$0,001061 | -2,48% | -24,04% | - | US$9.552,86 | - |
| 5283 |  Ethos Reserve Note ERN | US$0,9899 | -0,42% | -0,57% | - | US$9.732,53 | - |
| 5284 |  GROK CEO GROKCEO | - | 6,34% | -16,58% | - | US$9.518,57 | - |
| 5285 |  Shiba Armstrong SHIBA | US$0,0001531 | 3,86% | -29,66% | - | US$9.528,64 | - |
| 5286 |  Polkagold PGOLD | US$0,09991 | -3,63% | -19,83% | - | US$9.547,02 | - |
| 5287 |  Defispot SPOT | US$0,002058 | 2,04% | 0,82% | - | US$9.217,78 | - |
| 5288 |  Baby Goat BABYGOAT | - | -44,16% | -80,53% | - | US$9.110,22 | - |
| 5289 |  Game Meteor Coin GMTO | US$0,0003499 | -2,14% | 7,97% | - | US$9.425,26 | - |
| 5290 |  InfinityBit Token IBIT | US$0,001035 | -1,50% | 5,95% | - | US$9.414,53 | - |
| 5291 |  dFund DFND | US$0,0002668 | -1,91% | 3,86% | - | US$9.368,51 | - |
| 5292 |  Piteas PTS | US$0,1313 | -2,05% | 6,53% | - | US$9.330,43 | - |
| 5293 |  LILLIUS LLT | US$0,003252 | -0,07% | 13,46% | - | US$9.643,67 | - |
| 5294 |  Baby Doge 2.0 BABYDOGE2.0 | - | -13,60% | -23,63% | - | US$9.278,63 | - |
| 5295 |  StellaSwap STELLA | US$0,07398 | -5,64% | -15,35% | - | US$9.138,40 | - |
| 5296 |  Capitalrock CR | US$0,7274 | -0,04% | 0,97% | - | US$9.122,69 | - |
| 5297 |  bioDAOs BIO | - | 16,07% | -6,72% | - | US$9.224,98 | - |
| 5298 |  Jupiter JUP | US$0,0009321 | 24,21% | 14,17% | - | US$5.789,88 | - |
| 5299 |  yotoshi YOTO | US$0,000001150 | -18,09% | -33,97% | - | US$9.044,84 | - |
| 5300 |  Monkey Peepo BANANAS | US$0,00008729 | 40,14% | -15,05% | - | US$8.984,98 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.