Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  XRPEPE XRPEPE | US$0,0004959 | 2,09% | -16,59% | - | US$8.108,85 | - |
| 5352 |  Marv MARV | - | -2,27% | 11,51% | - | US$8.094,54 | - |
| 5353 |  Sam Bankmeme-Fried SBF | US$0,003049 | -1,80% | -22,78% | - | US$8.069,00 | - |
| 5354 |  TURBOCHAIN TBC | US$0,0005299 | 3,88% | -40,51% | - | US$8.236,70 | - |
| 5355 |  Zoomer Coin ZOOMER | US$0,00004309 | -6,57% | -9,45% | - | US$8.030,24 | - |
| 5356 |  ALITA ALITA | US$0,000008090 | -3,56% | -0,38% | - | US$8.061,60 | - |
| 5357 |  IMMORTAL.COM IMMORTAL | US$0,002013 | -4,16% | -26,05% | - | US$8.002,16 | - |
| 5358 |  mondo MONDO | US$0,00009321 | -0,63% | -2,01% | - | US$8.066,21 | - |
| 5359 |  Kryptokrona XKR | US$0,003539 | 3,66% | 7,25% | - | US$8.136,33 | - |
| 5360 |  Ramifi Protocol RAM | US$0,02371 | -0,43% | 1,61% | - | US$7.954,90 | - |
| 5361 |  Pavia PAVIA | US$0,004414 | 4,44% | 6,96% | - | US$7.965,92 | - |
| 5362 |  krazy n.d. KRAZY | - | -2,29% | 124,81% | - | US$7.960,83 | - |
| 5363 |  Ecoreal Estate ECOREAL | US$0,1763 | -1,23% | 10,60% | - | US$7.947,77 | - |
| 5364 |  VRMARS VRM | US$0,001132 | 0,02% | -2,63% | - | US$7.940,10 | - |
| 5365 |  GLDT GLDT | US$0,9061 | -0,47% | -1,03% | - | US$7.919,65 | - |
| 5366 |  Kabosu Inu KABOSU | US$0,000001140 | 1,81% | -27,44% | - | US$7.859,14 | - |
| 5367 |  SoBULL SOBULL | US$0,0005718 | -0,84% | -8,27% | - | US$7.850,71 | - |
| 5368 |  Axo AXO | US$0,7404 | -12,85% | -16,10% | - | US$7.668,84 | - |
| 5369 |  Kailith KAILY | US$0,0002568 | -7,16% | -21,64% | - | US$7.792,16 | - |
| 5370 |  Brett's cat BALT | US$0,0006021 | -6,51% | -37,05% | - | US$7.733,22 | - |
| 5371 |  DOGITA DOGA | US$0,000001790 | -4,71% | -29,44% | - | US$8.037,39 | - |
| 5372 |  Pundi X PURSE PURSE | US$0,0001466 | -1,25% | -6,51% | - | US$7.815,65 | - |
| 5373 |  Wif - SecondChance WIF | US$0,0006086 | -6,45% | -26,38% | - | US$7.751,32 | - |
| 5374 |  Love Monster LOVE | US$0,00001271 | 9,89% | 72,11% | - | US$8.920,46 | - |
| 5375 |  Prospective PROS | US$0,02057 | -1,13% | -4,64% | - | US$6.981,06 | - |
| 5376 |  Magic Internet Cash MIC | US$0,0003050 | -24,37% | -32,74% | - | US$6.968,40 | - |
| 5377 |  Solamander SOLY | US$0,00009881 | -3,27% | 13,10% | - | US$7.955,83 | - |
| 5378 |  BeFaster Holder Token BFHT | US$0,005387 | -7,33% | -3,75% | - | US$7.851,33 | - |
| 5379 |  GRELF GRELF | US$0,5791 | -7,12% | -12,46% | - | US$7.716,51 | - |
| 5380 |  Bitcointry Token BTTY | US$0,0005497 | -1,84% | -0,88% | - | US$8.061,00 | - |
| 5381 |  ANDY (BSC) ANDY | US$0,000001300 | -1,53% | -3,85% | - | US$10.245,17 | - |
| 5382 |  AmsterdamCoin AMS | US$0,002104 | 2,20% | -8,66% | - | US$7.714,12 | - |
| 5383 |  Pnut PNUT | US$0,001643 | -3,84% | -23,69% | - | US$7.682,48 | - |
| 5384 |  Juicebox JBX | US$0,002170 | 8,03% | -22,10% | - | US$7.586,87 | - |
| 5385 |  Doomer DOOMER | US$0,0008144 | -12,98% | -19,13% | - | US$8.124,94 | - |
| 5386 |  TensorScan AI TSA | US$0,4115 | 13,27% | -37,45% | - | US$6.706,02 | - |
| 5387 |  DeFinity DEFX | US$0,05742 | 4,49% | 16,58% | - | US$8.775,54 | - |
| 5388 |  GOMDori GOMD | US$0,00001872 | 0,21% | -23,98% | - | US$7.572,90 | - |
| 5389 |  Wagmi WAGMI | US$0,02337 | -4,80% | -9,93% | - | US$7.503,88 | - |
| 5390 |  Doge Inu DINU | - | -5,68% | -23,14% | - | US$7.565,85 | - |
| 5391 |  GOATSE GOATSE | - | -11,64% | 18,10% | - | US$7.812,96 | - |
| 5392 |  Balanced BALN | US$0,2616 | -2,48% | -19,68% | - | US$7.523,45 | - |
| 5393 |  KYRA KYRA | US$0,0004313 | 0,39% | 6,49% | - | US$7.494,37 | - |
| 5394 |  Ton Inu TINU | US$0,0003623 | -11,81% | -12,92% | - | US$7.515,27 | - |
| 5395 |  Meta Dance MDT | US$0,000009790 | -6,88% | -11,09% | - | US$7.881,92 | - |
| 5396 |  PHAME PHAME | US$0,2880 | 1,85% | 29,30% | - | US$7.503,35 | - |
| 5397 |  RNA PEPE RNAPEPE | - | -28,44% | 0,00% | - | US$7.734,23 | - |
| 5398 |  Popo The Frog FROP | US$0,00006478 | 16,65% | 6,98% | - | US$6.978,41 | - |
| 5399 |  Pulse Drip PDRIP | US$0,7402 | -7,23% | -22,46% | - | US$7.445,99 | - |
| 5400 |  Giveth GIV | US$0,007909 | -0,87% | 2,89% | - | US$7.314,57 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.