Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ZMINE ZMN | US$0,01415 | -0,48% | 15,91% | - | US$5.860,31 | - |
| 5502 |  Don't Buy Inu DBI | US$0,0006656 | 1,84% | -35,65% | - | US$3.319,77 | - |
| 5503 |  Sage SAGE | US$0,04228 | -4,08% | -15,89% | - | US$5.883,54 | - |
| 5504 |  Joker JOKER | - | -1,67% | -14,00% | - | US$5.882,52 | - |
| 5505 |  Mimo Governance Token MIMO | US$0,005353 | -6,54% | -20,88% | - | US$5.952,43 | - |
| 5506 |  NYAN Meme Coin NYAN | US$0,00000003000 | -3,82% | -7,73% | - | US$5.153,23 | - |
| 5507 |  Mahabibi Bin Solman MBS | US$0,00006407 | -2,67% | -26,47% | - | US$10.863,02 | - |
| 5508 |  Blue Norva BLU | US$0,0003074 | -13,03% | 22,40% | - | US$5.872,55 | - |
| 5509 |  Cyberdoge CDOGE | US$0,006318 | -6,93% | -15,92% | - | US$5.861,17 | - |
| 5510 |  PulseBitcoin PLSB | US$0,01368 | -7,19% | 6,67% | - | US$5.851,79 | - |
| 5511 |  Pepewifhat PEPEWIFHAT | US$0,00003914 | -3,59% | -23,00% | - | US$5.849,74 | - |
| 5512 |  Calvaria: Duels of Eternity RIA | US$0,001220 | 9,94% | -17,95% | - | US$5.842,73 | - |
| 5513 |  Anon ANON | US$0,003719 | -1,83% | -15,26% | - | US$5.912,06 | - |
| 5514 |  Molten MOLTEN | US$0,4626 | -1,33% | 9,32% | - | US$5.824,00 | - |
| 5515 |  Smooth Network Solutions Token SNST | US$0,2076 | -11,54% | 48,95% | - | US$5.883,16 | - |
| 5516 |  Rocky ROCKY | US$0,0003600 | -9,63% | 0,53% | - | US$5.812,39 | - |
| 5517 |  MetaVPad METAV | US$0,003143 | -3,51% | -19,28% | - | US$5.616,75 | - |
| 5518 |  TMN Global TMNG | US$0,003839 | 52,34% | 72,02% | - | US$5.654,55 | - |
| 5519 |  Goatcoin GOAT | US$94,20 | 11,31% | 100,79% | - | US$5.833,80 | - |
| 5520 |  Based Street Bets BSB | US$0,000006200 | 4,17% | -12,89% | - | US$5.616,20 | - |
| 5521 |  Gode Chain GODE | US$0,0005064 | 1,60% | -27,68% | - | US$5.779,32 | - |
| 5522 |  Baby Wen BWEN | US$0,1254 | -4,33% | -6,68% | - | US$5.279,81 | - |
| 5523 |  CryptoFarmers FARM | US$0,6566 | -1,05% | -3,26% | - | US$5.523,79 | - |
| 5524 |  Trippie TRIP | US$0,005016 | -0,71% | -30,68% | - | US$5.717,19 | - |
| 5525 |  ℓUSD LUSD | US$1,23 | 2,05% | 17,98% | - | US$5.715,17 | - |
| 5526 |  Cryptopia TOS | US$0,0005864 | 0,05% | 1,73% | - | US$5.671,57 | - |
| 5527 |  Boshi BOSHI | US$0,0003886 | -7,59% | -5,74% | - | US$5.659,94 | - |
| 5528 |  Tomb Shares TSHARE | US$32,38 | -8,10% | -14,88% | - | US$5.230,03 | - |
| 5529 |  Kage Network KAGE | US$0,01799 | 2,06% | -12,18% | - | US$5.950,59 | - |
| 5530 |  Baby Shiba Inu BABYSHIB | US$0,001766 | -7,23% | 21,06% | - | US$5.631,90 | - |
| 5531 |  Aquari AQUARI | US$0,00002601 | -3,13% | 14,78% | - | US$5.562,16 | - |
| 5532 |  HairDAO HAIR | US$111,10 | -0,05% | 180,23% | - | US$5.609,96 | - |
| 5533 |  Purrcoin PURR | US$0,0001694 | -3,04% | -35,33% | - | US$5.603,43 | - |
| 5534 |  Mind MND | US$0,02549 | -1,36% | 8,61% | - | US$5.601,88 | - |
| 5535 |  Icosa ICSA | US$0,1268 | 11,95% | 64,13% | - | US$5.599,77 | - |
| 5536 |  Mamba MAMBA | US$0,0001072 | 6,27% | 2,35% | - | US$5.597,21 | - |
| 5537 |  bloo foster coin BLOO | US$0,2470 | 9,96% | 5,69% | - | US$4.617,55 | - |
| 5538 |  BTAF token BTAF | US$0,05896 | -0,93% | -0,80% | - | US$5.567,40 | - |
| 5539 |  Metavisa Protocol MESA | US$0,00003499 | -14,55% | -30,33% | - | US$5.599,17 | - |
| 5540 |  Donke DONKE | US$0,00004961 | -8,77% | 10,86% | - | US$5.558,32 | - |
| 5541 |  HayCoin HAY | US$342.596 | 0,25% | -17,44% | - | US$7.279,47 | - |
| 5542 |  ISSP ISSP | US$0,00008297 | -0,42% | -15,26% | - | US$5.696,94 | - |
| 5543 |  Canary CNR | US$0,001695 | -2,24% | -7,28% | - | US$5.726,49 | - |
| 5544 |  Chinese Communist Dragon FENTANYL | US$0,000009250 | -22,41% | -23,25% | - | US$5.687,59 | - |
| 5545 |  chipi CHIPI | US$0,0002875 | -14,81% | -24,79% | - | US$5.588,89 | - |
| 5546 |  Tesla AI TESLAI | - | 18,03% | 60,88% | - | US$5.246,12 | - |
| 5547 |  CryptoCart V2 CCV2 | US$1,81 | -1,72% | -7,31% | - | US$5.484,37 | - |
| 5548 |  Sphynx Labs SPHYNX | US$0,002397 | -4,46% | 27,91% | - | US$5.475,72 | - |
| 5549 |  ValleyDAO GROW | US$0,8807 | 0,13% | -16,05% | - | US$5.469,01 | - |
| 5550 |  NAOS Finance NAOS | US$0,006515 | 0,21% | -11,30% | - | US$5.461,78 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.