Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FEAR NOT FEARNOT | US$0,000001770 | -1,85% | -11,03% | - | US$4.460,65 | - |
| 5652 |  MTH Network MTHN | US$0,5950 | -4,31% | 8,43% | - | US$4.444,29 | - |
| 5653 |  Fungify FUNG | US$0,01256 | -2,56% | -5,38% | - | US$4.433,50 | - |
| 5654 |  Alaska ALASKA | US$0,0004557 | 3,50% | -39,18% | - | US$4.417,62 | - |
| 5655 |  JD Vance VANCE | US$0,000003600 | -8,85% | -20,67% | - | US$4.405,31 | - |
| 5656 |  Frosty the Polar Bear FROSTY | US$0,00003689 | -2,29% | -38,86% | - | US$4.401,99 | - |
| 5657 |  T23 T23 | - | -4,89% | 5,26% | - | US$4.392,79 | - |
| 5658 |  BitTorrent BTTOLD | US$0,0001361 | 271,30% | -61,01% | - | US$4.365,66 | - |
| 5659 |  Wibx WBX | US$0,001196 | 0,85% | -2,25% | - | US$4.230,83 | - |
| 5660 |  Ginnan Doge's Brother GINNAN | US$0,000002680 | -8,44% | -24,94% | - | US$4.364,87 | - |
| 5661 |  Omega 3 O3 | - | -11,06% | -26,03% | - | US$4.411,29 | - |
| 5662 |  PSSYMONSTR PSSYMONSTR | US$0,001412 | -2,75% | -18,43% | - | US$4.233,41 | - |
| 5663 |  Wicked Bet WIK | US$0,02595 | 0,61% | -37,04% | - | US$4.322,92 | - |
| 5664 |  Silver KAG | US$30,85 | -0,42% | -1,13% | - | US$4.213,72 | - |
| 5665 |  Pickle Rick PRICK | US$0,0001587 | -13,87% | -28,66% | - | US$4.326,95 | - |
| 5666 |  Neva NEVA | US$0,001026 | -7,44% | -33,09% | - | US$4.313,82 | - |
| 5667 |  REAKTOR RKR | US$0,000002610 | -7,53% | -18,12% | - | US$4.311,25 | - |
| 5668 |  Candy Pocket CANDY | US$0,0003909 | -7,21% | 0,46% | - | US$4.424,08 | - |
| 5669 |  Fottie FOTTIE | US$0,000002390 | -5,85% | -29,26% | - | US$4.403,54 | - |
| 5670 |  Wolf Game Wool WOOL | US$0,001846 | -23,47% | 56,82% | - | US$4.575,08 | - |
| 5671 |  Real USD USDR | US$0,3159 | -2,04% | 0,96% | - | US$4.310,32 | - |
| 5672 |  DEDPRZ USA | US$0,07298 | -4,46% | -15,34% | - | US$4.277,59 | - |
| 5673 |  Sparklife SPS | US$0,0006190 | -5,56% | 11,35% | - | US$4.267,41 | - |
| 5674 |  Protein PROTEIN | - | -22,51% | -76,00% | - | US$4.299,85 | - |
| 5675 |  Rapamycin RAPAMYCIN | - | -15,25% | -38,65% | - | US$3.815,32 | - |
| 5676 |  Degen Danny DANNY | US$0,0006991 | 0,05% | -13,94% | - | US$4.275,35 | - |
| 5677 |  Dolphy DOLPHY | US$0,0000004600 | -2,30% | -22,53% | - | US$3.593,18 | - |
| 5678 |  RAGSCOIN2.0 RAGS | US$0,006292 | -0,95% | -8,17% | - | US$4.211,60 | - |
| 5679 |  Cult AGI AGI | US$0,005888 | -19,85% | 0,00% | - | US$4.418,72 | - |
| 5680 |  Lets Go Brandon LETSGO | US$0,00000001000 | -8,80% | -21,88% | - | US$4.198,26 | - |
| 5681 |  All Street Bets BETS | US$0,00006907 | -5,88% | -6,60% | - | US$4.156,77 | - |
| 5682 |  SundaeSwap SUNDAE | US$0,01533 | -7,72% | -15,57% | - | US$4.243,07 | - |
| 5683 |  Big Bud BUD | - | -6,33% | 53,33% | - | US$4.278,68 | - |
| 5684 |  Arbidoge ADOGE | US$0,0000002200 | -4,54% | -15,43% | - | US$4.131,42 | - |
| 5685 |  Croatia Football Association Fan Token VATRENI | US$0,3008 | 2,41% | 114,85% | - | US$4.107,07 | - |
| 5686 |  DojoSwap DOJO | US$0,02268 | -11,90% | -34,55% | - | US$4.179,70 | - |
| 5687 |  FireBotToken FBX | US$0,3810 | -0,72% | 16,24% | - | US$4.197,04 | - |
| 5688 |  Wolf Wif BALLZ | US$0,0002475 | -5,26% | -16,27% | - | US$4.046,39 | - |
| 5689 |  X Project XERS | US$0,0008775 | -6,79% | -2,31% | - | US$4.081,18 | - |
| 5690 |  Mecha Morphing MAPE | US$0,003523 | 0,37% | -4,17% | - | US$8.150,95 | - |
| 5691 |  Blue Whale WHALE | US$0,00003073 | 0,52% | -25,35% | - | US$4.066,83 | - |
| 5692 |  McToken TOKE | US$0,001017 | 4,44% | 3,68% | - | US$4.061,44 | - |
| 5693 |  Light DeFi LIGHT | US$0,00009924 | -1,63% | -7,84% | - | US$4.025,39 | - |
| 5694 |  Overnight USDC+ USDC+ | US$0,9974 | -0,08% | -0,23% | - | US$4.053,48 | - |
| 5695 |  Replay RPLAY | US$0,004508 | -21,38% | -30,64% | - | US$4.242,74 | - |
| 5696 |  SKPANAX SKX | US$0,3216 | -0,50% | 5,00% | - | US$4.028,94 | - |
| 5697 |  Flayer FLAY | US$0,02979 | -1,51% | -8,51% | - | US$4.132,62 | - |
| 5698 |  ApeWifHat APEWIFHAT | - | 4,65% | 4,04% | - | US$3.992,16 | - |
| 5699 |  Sanin Inu SANI | US$0,0000007100 | -5,46% | -23,84% | - | US$3.990,55 | - |
| 5700 |  Trump Doge TRUMPDOGE | - | 13,68% | 99,18% | - | US$3.987,32 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.