Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mobius MOBI | US$0,007870 | -4,22% | 19,80% | - | US$3.772,41 | - |
| 5752 |  Seba SEBA | US$0,0007538 | 0,22% | 4,62% | - | US$3.723,29 | - |
| 5753 |  Fuel FUELX | US$0,0005718 | -8,07% | -16,65% | - | US$3.953,90 | - |
| 5754 |  KTX.Finance KTC | US$0,1846 | -1,60% | -7,48% | - | US$3.719,94 | - |
| 5755 |  YieldStone YIELD | US$0,1023 | -1,41% | -13,45% | - | US$3.714,76 | - |
| 5756 |  DragonMaster DMT | US$0,01398 | 2,02% | 8,21% | - | US$3.711,36 | - |
| 5757 |  Abyss World AWT | US$0,00002927 | 5,89% | 32,09% | - | US$3.728,66 | - |
| 5758 |  Huebel Bolt BOLT | US$0,08649 | 4,62% | 0,05% | - | US$3.347,79 | - |
| 5759 |  Britt BRITT | US$0,0007140 | -1,56% | -22,40% | - | US$3.593,88 | - |
| 5760 |  YOUNG PEEZY PEEZY | US$0,0001239 | -14,59% | 38,87% | - | US$3.833,76 | - |
| 5761 |  Infiblue World MONIE | US$0,05941 | -13,20% | -18,30% | - | US$3.634,43 | - |
| 5762 |  Pandemic Multiverse PMD | US$0,0006358 | -4,40% | -0,88% | - | US$3.689,84 | - |
| 5763 |  iinjaz (new) IJZ | US$0,009909 | -0,02% | -0,99% | - | US$3.873,64 | - |
| 5764 |  Jasse Polluk POLLUK | US$0,0001708 | -1,24% | -15,04% | - | US$3.678,90 | - |
| 5765 |  bloXmove Token BLXM | US$0,03830 | 11,26% | -13,12% | - | US$3.674,62 | - |
| 5766 |  Virgin VIRGIN | US$0,00006502 | 16,12% | -95,07% | - | US$3.323,70 | - |
| 5767 |  XRP20 XRP20 | US$0,00001761 | 1,67% | -10,86% | - | US$3.663,84 | - |
| 5768 |  Quoll Finance QUO | US$0,002935 | -5,94% | -36,72% | - | US$3.659,64 | - |
| 5769 |  TRESTLE TRESTLE | US$0,001031 | -1,39% | -5,60% | - | US$1.656,67 | - |
| 5770 |  Moove Protocol MOOVE | US$0,004841 | -18,67% | 84,59% | - | US$3.783,55 | - |
| 5771 |  simbawifhat SWH | US$0,000004240 | 0,63% | -22,33% | - | US$3.666,92 | - |
| 5772 |  Silly Goose GOO | US$0,0006889 | -2,39% | -7,00% | - | US$3.665,46 | - |
| 5773 |  Crown Sovereign CSOV | US$0,001284 | 1,19% | -0,61% | - | US$3.531,27 | - |
| 5774 |  Akitavax AKITAX | US$0,00000007000 | 114,71% | -99,90% | - | US$3.685,30 | - |
| 5775 |  SportsPie PIE | US$0,002299 | 6,94% | 13,74% | - | US$3.609,94 | - |
| 5776 |  CAT MOJI CATMOJI | US$0,03655 | -28,28% | 0,00% | - | US$3.679,66 | - |
| 5777 |  WingRiders Governance Token WRT | US$0,04132 | -3,14% | -9,87% | - | US$3.826,99 | - |
| 5778 |  jeffry JEFFRY | US$0,0005387 | 8,00% | -19,20% | - | US$3.569,47 | - |
| 5779 |  Squid Game (squid-game.cool) SQUID | US$0,000006190 | -6,92% | -30,57% | - | US$3.567,87 | - |
| 5780 |  Fluxbot FLUXB | US$0,03494 | 10,54% | -8,31% | - | US$3.554,63 | - |
| 5781 |  BTC Proxy BTCPX | US$100.292 | -0,18% | 1,12% | - | US$211,48 | - |
| 5782 |  Plasma PLASMA | - | -11,25% | -64,27% | - | US$3.754,73 | - |
| 5783 |  Lamas Finance LMF | US$0,01842 | 4,58% | -15,21% | - | US$3.529,43 | - |
| 5784 |  Burrow BRRR | US$0,008247 | 0,74% | -5,91% | - | US$3.547,03 | - |
| 5785 |  The Bitcoin Killa KILLA | US$18,50 | -16,33% | -29,02% | - | US$3.672,44 | - |
| 5786 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000008840 | -3,37% | -13,61% | - | US$3.510,48 | - |
| 5787 |  AI AI | US$0,0005263 | -1,18% | -17,28% | - | US$3.501,63 | - |
| 5788 |  UXD Protocol UXP | US$0,01536 | 0,01% | 1,61% | - | US$3.437,11 | - |
| 5789 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002576 | -6,81% | -28,24% | - | US$3.508,17 | - |
| 5790 |  BUILD BUILD | US$0,000001610 | 0,00% | -17,84% | - | US$3.608,65 | - |
| 5791 |  Kunji Finance KNJ | US$0,04494 | 87,30% | 81,71% | - | US$3.232,93 | - |
| 5792 |  XDoge Network XDOGE | US$0,000002460 | -0,72% | -2,49% | - | US$3.501,82 | - |
| 5793 |  Baby DragonX BDX | US$0,00001027 | 0,91% | 10,87% | - | US$3.492,28 | - |
| 5794 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00006948 | -4,72% | -59,58% | - | US$3.526,14 | - |
| 5795 |  DeFido DEFIDO | US$0,0005305 | -2,76% | -28,31% | - | US$3.471,41 | - |
| 5796 |  Graviton GRAV | US$0,0009080 | -1,36% | -24,13% | - | US$3.445,53 | - |
| 5797 |  GLI TOKEN GLI | US$0,2748 | -25,68% | -9,67% | - | US$3.520,36 | - |
| 5798 |  Crypto Journey DADDY | US$0,1347 | -8,97% | -19,30% | - | US$3.477,01 | - |
| 5799 |  Puff PUFF | US$0,005041 | -5,73% | -24,66% | - | US$3.355,76 | - |
| 5800 |  Factor FCTR | US$0,07756 | -0,26% | -1,62% | - | US$3.416,48 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.