Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Non Human Intelligence NHI | US$0,000002220 | -3,13% | -11,18% | - | US$3.425,93 | - |
| 5802 |  Treecle TRCL | US$0,001638 | 26,45% | 69,49% | - | US$3.407,20 | - |
| 5803 |  Robotic Doge DOGER | US$0,0000008900 | -12,16% | -14,08% | - | US$3.396,76 | - |
| 5804 |  Galaxy Fox GFOX | US$0,0001145 | -3,33% | -15,00% | - | US$1.770,12 | - |
| 5805 |  Terminus TERMINUS | US$0,000001550 | -6,23% | -18,56% | - | US$3.357,24 | - |
| 5806 |  BaseX BSX | US$0,07265 | -0,22% | -8,83% | - | US$3.240,39 | - |
| 5807 |  Eddie Seal EDSE | US$0,00009566 | -20,60% | -28,52% | - | US$3.353,64 | - |
| 5808 |  Lobster LOBSTER | - | -11,19% | -41,23% | - | US$3.080,73 | - |
| 5809 |  Smidge SMIDGE | US$0,002410 | 11,17% | 60,03% | - | US$3.344,98 | - |
| 5810 |  DOGECAST DOGECAST | US$0,00000008000 | -1,41% | -54,57% | - | US$3.334,79 | - |
| 5811 |  Crepe Coin CREPE | US$0,001660 | -14,46% | -14,52% | - | US$3.385,19 | - |
| 5812 |  OGSMINEM OGSM | US$0,00000003000 | 1,70% | -8,01% | - | US$3.304,48 | - |
| 5813 |  ZARP Stablecoin ZARP | US$0,04411 | -2,73% | -18,47% | - | US$3.338,41 | - |
| 5814 |  PanoVerse PANO | US$0,07086 | -3,60% | -22,92% | - | US$3.300,48 | - |
| 5815 |  TONNEL Network TONNEL | US$1,33 | -2,80% | 17,15% | - | US$3.194,42 | - |
| 5816 |  QoWatt QWT | US$0,009777 | -4,11% | -14,85% | - | US$3.299,61 | - |
| 5817 |  CryptoUnity CUT | US$0,001298 | 0,03% | -10,68% | - | US$3.032,03 | - |
| 5818 |  Reental RNT | US$0,2405 | -0,42% | 6,91% | - | US$3.288,36 | - |
| 5819 |  Paper Plane PLANE | US$0,006773 | 0,39% | -24,86% | - | US$3.287,63 | - |
| 5820 |  ParallelChain XPLL | US$0,009068 | -8,23% | -25,86% | - | US$3.282,58 | - |
| 5821 |  ZetaEarn STZETA | US$0,7148 | -5,46% | -24,43% | - | US$3.269,53 | - |
| 5822 |  Mineral MNR | US$0,000008780 | -8,30% | -75,02% | - | US$3.274,52 | - |
| 5823 |  Wrapped BONE WBONE | US$0,5932 | -7,26% | -21,98% | - | US$3.450,46 | - |
| 5824 |  Digitalcoin DGC | US$0,00003564 | 6,06% | -38,29% | - | US$3.280,57 | - |
| 5825 |  The GM Machine GM | - | 3,72% | 62,06% | - | US$3.255,74 | - |
| 5826 |  Andrea Von Speed VONSPEED | US$0,0001176 | -8,33% | -19,74% | - | US$3.233,40 | - |
| 5827 |  Polkaswap PSWAP | US$0,0002867 | 0,26% | -35,11% | - | US$3.330,48 | - |
| 5828 |  BoxBet BXBT | US$0,09091 | -0,82% | -4,33% | - | US$3.230,26 | - |
| 5829 |  LinkCoin Token LKN | US$0,0001350 | -0,04% | -0,11% | - | US$3.218,69 | - |
| 5830 |  Ethereum Unicorn UNICORN | US$0,0001181 | 15,38% | 78,38% | - | US$3.228,21 | - |
| 5831 |  Bento BENTO | US$0,00000001000 | -4,34% | -19,67% | - | US$2.743,82 | - |
| 5832 |  MAGA MAGA | US$0,006299 | -1,09% | 14,21% | - | US$3.212,54 | - |
| 5833 |  Law Of Attraction LOA | US$0,005688 | -8,38% | -34,56% | - | US$3.241,19 | - |
| 5834 |  Bobs and Vagene $PAJEET | US$0,0002181 | -7,15% | 0,00% | - | US$3.207,91 | - |
| 5835 |  Bellscoin ETH BELLS | US$0,0002564 | -12,53% | -59,79% | - | US$3.206,04 | - |
| 5836 |  Fistbump FIST | US$0,005395 | 1,04% | -10,09% | - | US$3.248,16 | - |
| 5837 |  Alaska Gold Rush CARAT | US$0,002364 | 1,31% | -8,99% | - | US$3.188,56 | - |
| 5838 |  Safemars SAFEMARS | US$0,00000001000 | -1,65% | -4,41% | - | US$3.196,78 | - |
| 5839 |  BabyCrash BABYCRASH | US$0,00003545 | -7,60% | 80,49% | - | US$3.191,75 | - |
| 5840 |  Ton Raffles RAFF | US$0,1654 | -2,72% | -11,84% | - | US$3.176,72 | - |
| 5841 |  Win WIN | US$0,0003983 | -6,02% | -3,28% | - | US$3.180,32 | - |
| 5842 |  Zeus ZEUS | US$0,04341 | -6,80% | 5,27% | - | US$3.175,39 | - |
| 5843 |  Bonk on ETH BONK | - | 7,74% | 3,04% | - | US$3.164,26 | - |
| 5844 |  Elk Finance ELK | US$0,09657 | -2,76% | -5,26% | - | US$3.252,77 | - |
| 5845 |  OVO OVO | US$0,0002188 | -31,06% | -76,04% | - | US$3.088,24 | - |
| 5846 |  shoki SOK | US$0,0003657 | 2,79% | -11,44% | - | US$3.140,23 | - |
| 5847 |  Loon Network LOON | US$0,0001013 | 0,01% | 1,39% | - | US$3.135,17 | - |
| 5848 |  The GameHub GHUB | US$0,007273 | -6,14% | -7,97% | - | US$3.487,87 | - |
| 5849 |  MAGA (Solana) MAGA | - | 2,96% | -8,23% | - | US$3.121,55 | - |
| 5850 |  Kira the Injective Cat KIRA | US$0,00004465 | -15,11% | -17,08% | - | US$3.118,23 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.