Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Odyssey OCN | US$0,00003711 | 0,95% | -21,32% | - | US$2.993,31 | - |
| 5852 |  STYLE Protocol STYLE | US$0,001436 | -19,22% | -20,07% | - | US$3.103,04 | - |
| 5853 |  Grow GROW | US$0,001594 | -4,34% | -24,74% | - | US$3.095,81 | - |
| 5854 |  ZILLION AAKAR XO ZILLIONXO | US$0,02705 | -4,65% | 23,04% | - | US$3.091,89 | - |
| 5855 |  Fox FOX | US$0,0000003100 | -3,17% | 30,07% | - | US$3.393,45 | - |
| 5856 |  SLUG DENG SLUGDENG | US$0,00003442 | 1,54% | -19,02% | - | US$3.078,34 | - |
| 5857 |  ZAI Stablecoin ZAI | US$1,00 | 0,21% | 0,51% | - | US$3.072,27 | - |
| 5858 |  Bear Inu BEAR | - | 10,72% | 6,22% | - | US$3.060,82 | - |
| 5859 |  Resistance Girl REGI | US$0,002014 | -6,16% | -24,84% | - | US$3.059,47 | - |
| 5860 |  Banana BANANA | US$0,3362 | -0,71% | -21,26% | - | US$2.809,25 | - |
| 5861 |  Tyke The Elephant TYKE | US$0,00009318 | -11,90% | -25,88% | - | US$3.045,19 | - |
| 5862 |  Mingo MINGO | US$0,01294 | 2,18% | -17,29% | - | US$3.039,18 | - |
| 5863 |  Homer SIMPSON | - | -13,38% | 62,43% | - | US$2.969,23 | - |
| 5864 |  Hank HANK | US$0,0001391 | -1,43% | 4,03% | - | US$2.996,55 | - |
| 5865 |  Trace Network Labs TRACE | US$0,001429 | 3,32% | 10,00% | - | US$2.985,65 | - |
| 5866 |  Fuzion FUZN | US$0,01815 | -3,26% | -14,71% | - | US$3.000,23 | - |
| 5867 |  Comdex CMDX | US$0,005061 | -23,04% | -38,34% | - | US$2.996,97 | - |
| 5868 |  Penicillin PENICILLIN | - | 9,63% | -95,84% | - | US$2.069,91 | - |
| 5869 |  NFTDeli DELI | US$0,00007188 | 0,02% | -0,19% | - | US$2.992,22 | - |
| 5870 |  Veritaseum VERI | US$24,78 | 27,08% | 75,75% | - | US$2.988,79 | - |
| 5871 |  Teritori TORI | US$0,001932 | -2,96% | -32,61% | - | US$2.983,13 | - |
| 5872 |  Charli3 C3 | US$0,07362 | -5,18% | -35,97% | - | US$2.985,19 | - |
| 5873 |  Squid Game 2 SQUID2 | - | 1,01% | 168,66% | - | US$2.982,07 | - |
| 5874 |  Magic Eden Solana ME | - | -26,64% | 0,00% | - | US$2.975,68 | - |
| 5875 |  GONE GONE | US$0,000007300 | -9,32% | -9,41% | - | US$2.974,13 | - |
| 5876 |  Aptopad APD | US$0,0004741 | -0,49% | 65,08% | - | US$3.253,78 | - |
| 5877 |  BitcoinX BXC | US$0,00003196 | -6,84% | -66,86% | - | US$2.976,90 | - |
| 5878 |  Iro-Chan IRO | US$0,00006163 | 9,55% | 7,26% | - | US$2.971,00 | - |
| 5879 |  Birb BIRB | US$0,005823 | -1,07% | -5,17% | - | US$3.011,12 | - |
| 5880 |  AIDOGE Stellar AIDOGEXLM | US$0,00001351 | -14,43% | 0,25% | - | US$2.945,08 | - |
| 5881 |  AI Dragon CHATGPT | US$0,000001580 | 3,12% | -16,05% | - | US$2.938,53 | - |
| 5882 |  NGMI NGMI | US$0,0001506 | -11,88% | -16,16% | - | US$2.937,48 | - |
| 5883 |  FORE Protocol FORE | US$0,003416 | -0,66% | -0,01% | - | US$2.921,50 | - |
| 5884 |  Aldrin RIN | US$0,01537 | 14,30% | 9,15% | - | US$2.918,99 | - |
| 5885 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003199 | -6,74% | -24,73% | - | US$2.918,27 | - |
| 5886 |  Sacabam SCB | US$0,00000003000 | -8,43% | -3,13% | - | US$2.912,40 | - |
| 5887 |  Bamboo Coin BMBO | US$0,000003540 | 42,17% | 18,11% | - | US$3.793,90 | - |
| 5888 |  GROOVE GROOVE | US$0,0002079 | 0,49% | -8,09% | - | US$3.159,48 | - |
| 5889 |  Biotech BIOTECH | - | -8,74% | -10,62% | - | US$3.139,79 | - |
| 5890 |  Trump Pepe TRUMPE | US$0,001288 | -1,32% | -11,70% | - | US$2.902,43 | - |
| 5891 |  Arcas ARCAS | US$0,08827 | -3,11% | -11,09% | - | US$2.856,15 | - |
| 5892 |  Hermes DAO HMX | US$0,001114 | 11,69% | 39,23% | - | US$2.865,57 | - |
| 5893 |  HerityNetwork HER | US$0,004405 | 3,48% | -19,83% | - | US$2.848,53 | - |
| 5894 |  Tokenize Xchange TKX | US$18,14 | -0,97% | 9,36% | - | US$2.841,00 | - |
| 5895 |  Paul Atkins SEC CHAIR | US$0,0007316 | 13,63% | -5,00% | - | US$2.835,81 | - |
| 5896 |  Buff Doge Coin DOGECOIN | - | -3,06% | 5,30% | - | US$2.772,66 | - |
| 5897 |  MindCoin MIND | US$0,000008130 | -0,50% | -6,84% | - | US$2.832,42 | - |
| 5898 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003784 | -18,87% | -5,93% | - | US$3.079,33 | - |
| 5899 |  Hedron HDRN | US$0,0000001300 | 0,03% | 20,43% | - | US$2.830,38 | - |
| 5900 |  Real Realm REAL | US$0,0001758 | 15,47% | 0,18% | - | US$2.749,20 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.