Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  HistoryDAO HAO | US$0,0001254 | -3,32% | -19,71% | - | US$4.911,08 | - |
| 5602 |  KicksPad KICKS | US$0,00006272 | -1,49% | -29,22% | - | US$4.950,97 | - |
| 5603 |  Trinity Of The Fabled ABYS | US$0,005320 | 1,59% | -11,05% | - | US$4.777,08 | - |
| 5604 |  Based Peaches PEACH | US$0,0002435 | -13,65% | -55,84% | - | US$4.928,13 | - |
| 5605 |  Pepe PEPE | US$0,0001942 | -43,29% | 3,06% | - | US$18.743,98 | - |
| 5606 |  NORMUS NORMUS | US$0,00009037 | -9,52% | -37,29% | - | US$5.115,34 | - |
| 5607 |  Astroport ASTRO | US$0,03392 | -3,44% | -3,11% | - | US$4.836,20 | - |
| 5608 |  MOTO DOG TOBI | US$0,00002587 | -1,06% | -8,17% | - | US$4.846,58 | - |
| 5609 |  KINGYTON KINGY | US$0,1301 | 0,82% | -8,99% | - | US$4.225,40 | - |
| 5610 |  Superpower Squad SQUAD | US$0,0002672 | -4,16% | -4,47% | - | US$4.846,78 | - |
| 5611 |  D-Drops DOP | US$0,02381 | -1,46% | -4,53% | - | US$4.835,41 | - |
| 5612 |  Blocjerk BJ | US$0,3341 | -5,14% | -6,92% | - | US$4.812,99 | - |
| 5613 |  swap.coffee CES | US$2,13 | -1,17% | -15,58% | - | US$4.810,09 | - |
| 5614 |  Alongside Crypto Market Index AMKT | US$270,07 | -5,54% | -7,70% | - | US$4.793,75 | - |
| 5615 |  Antalyaspor Token AKREP | US$0,1198 | -0,44% | -6,23% | - | US$3.182,36 | - |
| 5616 |  Toku TOKU | US$0,000001180 | -1,02% | -2,85% | - | US$4.754,68 | - |
| 5617 |  SECTBOT SECT | US$0,1315 | -8,49% | -39,91% | - | US$4.745,44 | - |
| 5618 |  doginwotah WATER | US$0,00002428 | -1,04% | -16,83% | - | US$4.715,01 | - |
| 5619 |  MAGIKAL.ai MGKL | US$0,00000009000 | 8,15% | 10,14% | - | US$4.720,85 | - |
| 5620 |  MARVIN MARVIN | US$0,0000008900 | -8,69% | -12,55% | - | US$4.713,04 | - |
| 5621 |  Grow Token GROW | US$0,1934 | -8,87% | -34,79% | - | US$4.835,49 | - |
| 5622 |  NOMOEX Token NOMOX | US$0,004156 | -0,55% | 12,72% | - | US$4.413,34 | - |
| 5623 |  YFIONE YFO | US$2,13 | 32,34% | 34,98% | - | US$4.678,42 | - |
| 5624 |  Kambria KAT | US$0,001303 | 46,68% | -14,81% | - | US$4.673,87 | - |
| 5625 |  Satoshi Nakamoto SATOSHI | US$1,35 | -0,11% | -1,67% | - | US$4.252,06 | - |
| 5626 |  KAIJUNO8 KAIJU | - | 39,29% | -9,85% | - | US$4.641,15 | - |
| 5627 |  Oasis OASIS | US$0,0003514 | -2,96% | 5,39% | - | US$4.640,85 | - |
| 5628 |  Mt Pelerin Shares MPS | US$3,81 | -5,35% | -1,40% | - | US$4.626,13 | - |
| 5629 |  POPKON POPK | US$0,0004319 | -3,61% | 8,97% | - | US$4.622,56 | - |
| 5630 |  Glide Finance GLIDE | US$0,01856 | -13,59% | -29,23% | - | US$4.612,44 | - |
| 5631 |  Stratton Oakmont $OAKMONT | US$0,0005606 | -0,28% | 0,00% | - | US$4.538,14 | - |
| 5632 |  macho MACHO | US$0,0002039 | 2,25% | -18,53% | - | US$4.595,72 | - |
| 5633 |  Witnet WIT | US$0,004078 | -5,59% | -12,06% | - | US$4.678,41 | - |
| 5634 |  bunbun BUNBUN | US$0,001037 | -10,47% | -75,07% | - | US$4.722,27 | - |
| 5635 |  Space Token SPACE | US$0,007353 | -0,79% | -5,19% | - | US$4.563,77 | - |
| 5636 |  Bottos BTO | US$0,0003811 | 0,25% | -10,84% | - | US$4.567,66 | - |
| 5637 |  Cyberpunk City CYBER | US$0,07366 | -4,28% | -14,00% | - | US$4.583,76 | - |
| 5638 |  Frencoin FREN | US$0,000003270 | -6,10% | 45,29% | - | US$4.570,73 | - |
| 5639 |  Gay Pepe GAYPEPE | US$0,0000002500 | -8,68% | -25,31% | - | US$4.553,63 | - |
| 5640 |  Urfaspor Token URFA | US$0,07738 | 2,21% | -7,88% | - | US$4.782,12 | - |
| 5641 |  Earthlings.land STEAM | US$0,02650 | -6,99% | -12,26% | - | US$4.537,93 | - |
| 5642 |  Paypolitan Token EPAN | US$0,001075 | 0,34% | 0,45% | - | US$4.487,29 | - |
| 5643 |  Real Time Cash RTC | US$0,1565 | 0,22% | 4,23% | - | US$4.535,08 | - |
| 5644 |  based morning BM | US$0,00009070 | -14,46% | -72,14% | - | US$4.484,09 | - |
| 5645 |  Quantoz USDQ USDQ | US$0,9996 | -0,54% | -0,03% | - | US$4.488,64 | - |
| 5646 |  Bit2Me B2M | US$0,01831 | -1,77% | -1,38% | - | US$4.488,21 | - |
| 5647 |  Mister Miggles (SOL) MIGGLES | US$0,0001198 | 4,35% | -7,43% | - | US$4.483,42 | - |
| 5648 |  B-money BMONEY | - | -25,46% | 13,48% | - | US$3.546,97 | - |
| 5649 |  Crob Coin CROB | US$0,02992 | -4,85% | -14,75% | - | US$4.897,34 | - |
| 5650 |  Portal Network POE | US$0,8461 | -11,17% | -26,17% | - | US$4.524,78 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.