Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TEXITcoin TXC | US$0,09072 | 0,00% | -0,07% | - | US$6.498,90 | - |
| 5452 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2956 | 0,39% | 1,80% | - | US$6.408,22 | - |
| 5453 |  Poken PKN | US$0,0001465 | -1,32% | 0,10% | - | US$5.879,30 | - |
| 5454 |  Ethereum Meta ETHM | US$0,00000003000 | -89,75% | -89,63% | - | US$6.435,12 | - |
| 5455 |  OPCAT $OPCAT | US$0,03196 | -13,62% | -12,68% | - | US$6.440,47 | - |
| 5456 |  QMALL TOKEN QMALL | US$0,01427 | -2,19% | -7,16% | - | US$6.393,09 | - |
| 5457 |  MOON INU MOON | - | -6,04% | 149,00% | - | US$6.419,06 | - |
| 5458 |  MYSTCL MYST | US$247,04 | -6,77% | -18,37% | - | US$6.417,44 | - |
| 5459 |  Open Source Network OPN | US$0,005235 | 171,54% | 21,66% | - | US$6.389,74 | - |
| 5460 |  Internet Computer Technology ICT | US$0,06251 | -2,89% | -0,58% | - | US$6.346,33 | - |
| 5461 |  Microsoft 6900 MSFT | US$0,0001001 | -1,08% | -84,58% | - | US$6.798,32 | - |
| 5462 |  Continuum Finance CTN | US$0,01713 | -28,69% | 10,53% | - | US$7.345,10 | - |
| 5463 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,29% | -10,46% | - | US$6.356,01 | - |
| 5464 |  ETHEREUM ON BASE ETHB | US$0,3390 | -1,06% | -10,09% | - | US$6.153,28 | - |
| 5465 |  WHISKEY WHISKEY | US$0,004627 | -1,63% | 14,09% | - | US$6.774,28 | - |
| 5466 |  ThreeFold TFT | US$0,01246 | -1,08% | -7,59% | - | US$6.249,77 | - |
| 5467 |  Santa Pepe SPEPE | US$0,0004448 | 2,45% | -21,73% | - | US$6.636,67 | - |
| 5468 |  FUFU FUFU | US$0,0001609 | -17,12% | 18,95% | - | US$2.499,47 | - |
| 5469 |  Irena Coin Apps IRENA | US$0,000002290 | -10,33% | -15,55% | - | US$6.206,68 | - |
| 5470 |  Kuma Inu KUMA | - | -0,83% | -6,53% | - | US$6.256,16 | - |
| 5471 |  AIBabyDoge AIBABYDOGE | - | -3,81% | 128,97% | - | US$6.178,02 | - |
| 5472 |  Code Token $CODE | US$0,000001560 | 0,42% | -13,18% | - | US$6.346,32 | - |
| 5473 |  Astro Cash ASTRO | US$0,03182 | 1,06% | -11,74% | - | US$6.235,45 | - |
| 5474 |  NutFlex NUT | US$0,00005655 | -25,03% | -39,39% | - | US$6.088,41 | - |
| 5475 |  Hive Dollar HBD | US$0,9706 | -1,51% | -1,49% | - | US$6.189,20 | - |
| 5476 |  Book of Pepe BOPE | US$0,0000003200 | -9,97% | -48,85% | - | US$6.171,76 | - |
| 5477 |  Jungle Labz JNGL | US$0,1539 | -6,53% | -12,50% | - | US$5.690,70 | - |
| 5478 |  CoinBot COINBT | US$0,4203 | -5,36% | -12,97% | - | US$6.134,01 | - |
| 5479 |  Erzurumspor Token ERZ | US$0,08600 | -4,80% | -1,52% | - | US$5.279,14 | - |
| 5480 |  Precipitate.AI RAIN | US$0,004930 | 0,28% | -30,17% | - | US$6.426,81 | - |
| 5481 |  $FLY $FLY | US$0,03407 | -4,01% | -15,36% | - | US$6.114,70 | - |
| 5482 |  Tortuga Finance Aptos tAPT | US$13,84 | -15,66% | -11,97% | - | US$5.923,26 | - |
| 5483 |  Flourishing AI AI | US$0,04771 | 6,96% | 26,91% | - | US$5.295,71 | - |
| 5484 |  BTCMOON BTCMOON | - | -10,70% | -78,31% | - | US$6.076,12 | - |
| 5485 |  GalaxiaVerse GLXIA | US$0,000001550 | 0,21% | 8,67% | - | US$6.081,61 | - |
| 5486 |  Peanut the Doge PDOGE | US$0,00009767 | -0,32% | -30,18% | - | US$6.054,35 | - |
| 5487 |  Steamboat Willie MICKEY | US$0,0006718 | -0,88% | -8,82% | - | US$6.048,37 | - |
| 5488 |  BitBonk BBONK | US$0,00004256 | -0,32% | -0,55% | - | US$6.113,54 | - |
| 5489 |  Sakaryaspor Token SKRY | US$0,05667 | -3,25% | -1,05% | - | US$8.451,25 | - |
| 5490 |  LexiAI LEXI | US$0,005454 | -4,28% | -31,80% | - | US$6.035,93 | - |
| 5491 |  TBCC TBCC | US$0,001222 | -10,19% | -19,37% | - | US$6.039,39 | - |
| 5492 |  dak DAK | US$0,0001417 | -12,05% | 31,86% | - | US$7.053,07 | - |
| 5493 |  HALO COIN HALO | US$0,0003599 | -32,61% | -36,13% | - | US$6.191,90 | - |
| 5494 |  Develocity Finance DEVE | US$0,004874 | 27,35% | 1,79% | - | US$5.942,43 | - |
| 5495 |  LaunchR LCR | US$0,0002549 | -39,16% | -78,29% | - | US$7.098,52 | - |
| 5496 |  Kylacoin KCN | US$54,20 | -2,02% | -9,64% | - | US$5.857,84 | - |
| 5497 |  KunaiKash KUNAI | US$0,01155 | -21,83% | -43,42% | - | US$5.914,58 | - |
| 5498 |  Kreaitor KAI | US$0,01994 | -5,80% | -33,88% | - | US$5.962,42 | - |
| 5499 |  Wrapped zkCRO wzkCRO | US$0,1760 | -5,14% | -13,47% | - | US$6.638,84 | - |
| 5500 |  CELL CELL | - | 27,13% | 0,00% | - | US$5.685,02 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.