Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  $TON Mixer MIXER | US$0,002447 | -13,47% | 1,41% | - | US$5.663,07 | - |
| 5552 |  Interport Token ITP | US$0,03729 | -13,43% | -16,75% | - | US$5.450,90 | - |
| 5553 |  babydogwifhat BABYWIF | US$0,0002887 | -8,68% | -32,50% | - | US$5.451,37 | - |
| 5554 |  Aspirin ASPIRIN | - | -8,12% | -73,01% | - | US$5.597,63 | - |
| 5555 |  Trivians TRIVIA | US$0,0003456 | 7,24% | -12,04% | - | US$5.339,58 | - |
| 5556 |  Poopcoin POOP | US$0,0004421 | -9,45% | -16,91% | - | US$5.431,19 | - |
| 5557 |  ANDYMAN ANDYMAN | US$0,001664 | 5,09% | 10,21% | - | US$5.430,96 | - |
| 5558 |  PepeCoin PEPE | - | 4,67% | 81,33% | - | US$5.425,90 | - |
| 5559 |  Realm REALM | US$0,001118 | -6,94% | -15,96% | - | US$5.415,48 | - |
| 5560 |  0 Knowledge Network 0KN | US$0,0004459 | -2,09% | -20,09% | - | US$3.517,98 | - |
| 5561 |  Vector Space Biosciences, Inc. SBIO | US$0,1177 | -6,83% | 21,30% | - | US$5.395,69 | - |
| 5562 |  Famous Fox Federation FOXY | US$0,004344 | 4,40% | 37,15% | - | US$4.909,41 | - |
| 5563 |  bullish BULLISH | US$0,00005531 | -23,84% | -38,05% | - | US$4.311,53 | - |
| 5564 |  Gold KAU | US$85,49 | 0,11% | 0,87% | - | US$5.399,10 | - |
| 5565 |  EarthByt EBYT | - | -1,73% | -6,58% | - | US$5.291,12 | - |
| 5566 |  Chain Games CHAIN | US$0,02451 | -4,94% | -1,10% | - | US$5.291,51 | - |
| 5567 |  TOAD TOAD | US$0,000005300 | 47,51% | 160,22% | - | US$5.287,60 | - |
| 5568 |  Frax Price Index Share FPIS | US$0,7983 | -3,68% | -9,09% | - | US$5.286,78 | - |
| 5569 |  SpaceXCoin SPXC | - | 0,48% | -7,66% | - | US$5.099,79 | - |
| 5570 |  Blue Kirby KIRBY | US$0,0001039 | -30,85% | -29,94% | - | US$5.404,67 | - |
| 5571 |  MASYA MASYA | - | 21,91% | 1,90% | - | US$5.262,45 | - |
| 5572 |  Twin Protocol TWIN | US$0,06222 | 0,71% | -10,12% | - | US$5.400,25 | - |
| 5573 |  Maek Amuruca Graet Agun MAGA | US$0,0001564 | -4,87% | -17,42% | - | US$5.094,63 | - |
| 5574 |  SAUCEINU SAUCEINU | US$0,00001347 | -5,83% | -28,95% | - | US$5.031,51 | - |
| 5575 |  WAXE WAXE | US$51,13 | -4,10% | -19,97% | - | US$5.163,49 | - |
| 5576 |  Tyler TYLER | US$0,0001298 | 4,53% | -66,14% | - | US$5.934,42 | - |
| 5577 |  Blocksport BSPT | US$0,0001195 | 0,89% | -4,84% | - | US$5.150,11 | - |
| 5578 |  Cerebrum DAO NEURON | US$0,0004665 | 0,54% | -16,30% | - | US$5.150,63 | - |
| 5579 |  Astar (Moonbeam) $XCASTR | US$0,07340 | -1,27% | -17,39% | - | US$5.148,83 | - |
| 5580 |  BNDR SWIPES | US$0,001575 | -9,74% | -21,58% | - | US$5.127,26 | - |
| 5581 |  Baba $BABA | US$0,0009481 | -5,54% | -1,68% | - | US$5.116,64 | - |
| 5582 |  MonbaseCoin MBC | US$0,01199 | -1,36% | -2,14% | - | US$5.109,01 | - |
| 5583 |  Sivasspor Token SIV | US$0,1103 | 1,02% | -3,61% | - | US$4.165,43 | - |
| 5584 |  Export Mortos Platform EMP | US$0,0004689 | 28,11% | 14,27% | - | US$5.379,66 | - |
| 5585 |  Prolific Game Studio PRO | US$0,0002748 | -1,09% | -3,13% | - | US$5.339,43 | - |
| 5586 |  Electric Cash ELCASH | US$0,5019 | -0,24% | 0,90% | - | US$4.674,72 | - |
| 5587 |  Tiamonds TIA | US$0,007593 | -2,80% | -20,54% | - | US$5.023,96 | - |
| 5588 |  Neiro on Base NEIRO | US$0,00004819 | -15,55% | -3,63% | - | US$5.023,67 | - |
| 5589 |  SPX6900 2.0 SPX2.0 | US$0,0004401 | 3,71% | 25,21% | - | US$5.117,27 | - |
| 5590 |  Peplo Escobar PEPLO | US$0,0002865 | -4,84% | 13,53% | - | US$5.018,77 | - |
| 5591 |  Wanaka Farm WANA | US$0,004641 | 5,26% | 62,15% | - | US$5.344,92 | - |
| 5592 |  MemePad MEPAD | US$0,001668 | 0,08% | -7,38% | - | US$4.987,68 | - |
| 5593 |  TCGCoin 2.0 TCG2 | US$0,06964 | -3,85% | 1,21% | - | US$4.998,02 | - |
| 5594 |  Boys Club BOYS | US$0,000002480 | 5,71% | 28,49% | - | US$6.347,33 | - |
| 5595 |  DOGS SOL DOGS | US$0,00000002000 | 163,88% | 164,88% | - | US$4.936,28 | - |
| 5596 |  Upload Token UPLOAD | US$0,0001424 | -13,96% | -45,26% | - | US$4.950,03 | - |
| 5597 |  XRP PEANUT XRPUT | - | 74,81% | -44,99% | - | US$4.601,48 | - |
| 5598 |  Hepton HTE | US$0,0001874 | -9,19% | 16,28% | - | US$5.367,48 | - |
| 5599 |  Hachi On Base HACHI | US$0,002053 | -27,01% | 43,10% | - | US$4.927,27 | - |
| 5600 |  Seek Tiger STI | US$0,0001792 | 0,00% | 7,81% | - | US$4.967,18 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.