Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Bamboo Coin BMBO | US$0,000003510 | -0,86% | 13,70% | - | US$263,56 | - |
| 7252 |  Chainback ARCHIVE | US$0,0003792 | 1,20% | -9,30% | - | US$263,19 | - |
| 7253 |  Jax.Network WJXN | US$0,01167 | -0,34% | -18,50% | - | US$261,37 | - |
| 7254 |  Changpeng Zhao (cz.wtf) CZ | US$0,000009990 | 42,71% | -37,62% | - | US$262,16 | - |
| 7255 |  Build Your Dream BYD | US$0,00000005000 | 24,99% | -28,65% | - | US$255,65 | - |
| 7256 |  THE COQFATHER BOSSCOQ | US$0,00001752 | -2,16% | -16,31% | - | US$260,74 | - |
| 7257 |  Microtuber MCT | US$0,0003785 | -6,46% | 17,72% | - | US$259,00 | - |
| 7258 |  ReddCoin RDD | US$0,00008008 | 135,87% | -90,46% | - | US$257,98 | - |
| 7259 |  Liquidus Foundation LIQ | US$0,1205 | 0,27% | -1,11% | - | US$246,29 | - |
| 7260 |  Tag Protocol TAG | US$0,001106 | 0,32% | -1,41% | - | US$257,60 | - |
| 7261 |  Mogutou MOGU | US$0,00002462 | 2,14% | -0,17% | - | US$257,55 | - |
| 7262 |  Pooku $POOKU | US$0,00004239 | -4,19% | -16,01% | - | US$264,07 | - |
| 7263 |  Base Velocimeter BVM | US$0,02545 | 0,56% | -4,80% | - | US$257,13 | - |
| 7264 |  Blocjerk BJ | US$0,3321 | -0,60% | -7,48% | - | US$253,79 | - |
| 7265 |  MoveMoveCoin MMC | US$0,00001900 | 40,06% | 6,88% | - | US$253,73 | - |
| 7266 |  Blocktools TOOLS | US$0,9285 | -2,29% | -3,45% | - | US$253,48 | - |
| 7267 |  Birddog (birddogtron.com) BOG | US$0,0001195 | -7,24% | -11,35% | - | US$249,98 | - |
| 7268 |  DopaMeme DOPA | US$0,0005008 | 0,70% | -7,87% | - | US$249,90 | - |
| 7269 |  Trump Pepe PEPEMAGA | - | -4,85% | 96,30% | - | US$249,82 | - |
| 7270 |  Good Gensler GENSLR | - | -1,09% | -8,03% | - | US$249,48 | - |
| 7271 |  purple panda PANDA | - | 35,37% | 10,93% | - | US$249,29 | - |
| 7272 |  The Reaper RPR | US$0,02499 | -8,77% | -7,85% | - | US$248,61 | - |
| 7273 |  Hanu Yokia HANU | US$0,0000002900 | 1,56% | -5,28% | - | US$243,48 | - |
| 7274 |  CATO CATO | US$0,002671 | 7,08% | -29,14% | - | US$263,79 | - |
| 7275 |  GRIMREAPER GRIM | US$0,00004045 | 4,17% | -8,97% | - | US$243,56 | - |
| 7276 |  THUG THUG | US$0,00000003000 | -12,98% | -31,58% | - | US$245,52 | - |
| 7277 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,68 | 4,85% | -5,08% | - | US$241,94 | - |
| 7278 |  Solerium SOLE | US$0,01522 | -7,27% | -13,72% | - | US$244,37 | - |
| 7279 |  WOLVERINU (new) WOLVERINU | - | -0,65% | -1,86% | - | US$243,51 | - |
| 7280 |  Web-x-ai WEB | US$0,0000003300 | 1,54% | -14,10% | - | US$242,09 | - |
| 7281 |  Axion AXN | US$0,000001620 | -1,84% | 4,71% | - | US$242,01 | - |
| 7282 |  Gatsby GATSBY | US$0,00000001000 | -0,47% | -16,87% | - | US$413,47 | - |
| 7283 |  MAGA TRUMP | US$0,00000004000 | 34,88% | 29,80% | - | US$241,62 | - |
| 7284 |  Trinity Network Credit TNC | US$0,0002090 | -0,19% | -4,96% | - | US$240,75 | - |
| 7285 |  Baby Dragon BABYDRAGON | - | 1,17% | -2,43% | - | US$240,44 | - |
| 7286 |  Summer SUMMER | US$0,004353 | -3,54% | -10,90% | - | US$239,97 | - |
| 7287 |  Regen Network REGEN | US$0,02629 | 0,27% | -15,90% | - | US$238,65 | - |
| 7288 |  Maga Pepe MAPE | US$0,0000006400 | 0,10% | 17,65% | - | US$239,29 | - |
| 7289 |  DeFi Land Gold GOLDY | US$0,00001271 | -1,21% | -2,85% | - | US$238,55 | - |
| 7290 |  Iris Ecosystem IRISTOKEN | US$0,001981 | 2,34% | 6,36% | - | US$237,46 | - |
| 7291 |  The OG Cheems Inu OGCINU | - | -1,12% | -13,82% | - | US$237,13 | - |
| 7292 |  greg greg | - | 0,82% | -23,93% | - | US$237,01 | - |
| 7293 |  SafeMoonCash SAFEMOONCASH | - | 1,15% | -7,00% | - | US$237,01 | - |
| 7294 |  GOLDEN AGE GOLD | - | -4,95% | -13,15% | - | US$236,94 | - |
| 7295 |  Lunar New Year LUNAR | US$0,00002722 | -6,32% | -27,64% | - | US$235,97 | - |
| 7296 |  Grave GRVE | US$0,003841 | -8,29% | -19,48% | - | US$235,65 | - |
| 7297 |  KleeKai KLEE | - | 0,62% | -1,17% | - | US$221,83 | - |
| 7298 |  MagnetGold MTG | US$0,02801 | -12,53% | -13,22% | - | US$232,27 | - |
| 7299 |  50x.com 50X | US$0,04369 | 1,54% | 17,04% | - | US$234,07 | - |
| 7300 |  BMS COIN BMS | US$0,0002266 | -0,36% | -32,23% | - | US$233,45 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.