Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Gays Inu LGBTQ | US$0,00000002000 | -16,84% | -26,04% | - | US$157,72 | - |
| 7452 |  WAGMICOIN WAGMI | US$0,0000001600 | -0,05% | -1,82% | - | US$176,21 | - |
| 7453 |  TrumpsBags BAGS | US$0,000001140 | 5,97% | -3,23% | - | US$175,75 | - |
| 7454 |  Solberg SLB | US$0,01411 | -2,39% | -4,37% | - | US$175,68 | - |
| 7455 |  SASHA CAT SASHA | - | -0,86% | -1,30% | - | US$175,46 | - |
| 7456 |  Tethys TETHYS | US$0,01101 | -0,57% | -18,04% | - | US$175,11 | - |
| 7457 |  QiDao QI | US$0,0005909 | 9,52% | -4,44% | - | US$175,11 | - |
| 7458 |  GlobalBoost BSTY | US$0,01794 | -1,92% | -2,64% | - | US$173,99 | - |
| 7459 |  Meh MEH | US$0,00006214 | 1,31% | -24,62% | - | US$174,80 | - |
| 7460 |  Generation GEN | US$0,00009996 | -40,66% | 6,04% | - | US$173,97 | - |
| 7461 |  Nero Token NERO | US$0,0001867 | 0,68% | -4,55% | - | US$173,25 | - |
| 7462 |  WorldCoin WDC WDC | US$0,007097 | -6,59% | 21,00% | - | US$172,75 | - |
| 7463 |  BERNIE SENDERS BERNIE | US$0,00003514 | -0,35% | -13,74% | - | US$172,50 | - |
| 7464 |  Dogelana DGLN | US$0,00001209 | -2,41% | -12,37% | - | US$173,05 | - |
| 7465 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,57 | -0,48% | -4,16% | - | US$171,70 | - |
| 7466 |  Mars Ecosystem Token XMS | US$0,0004511 | 0,73% | 0,45% | - | US$170,04 | - |
| 7467 |  The Rug Game TRG | US$0,0000001800 | 11,85% | 0,63% | - | US$170,02 | - |
| 7468 |  xCRX XCRX | US$0,001658 | 1,46% | -21,80% | - | US$169,87 | - |
| 7469 |  CNNS CNNS | US$0,00006915 | 4,61% | -17,05% | - | US$169,43 | - |
| 7470 |  HappyFans HAPPY | US$0,0000003800 | 3,69% | 25,92% | - | US$169,10 | - |
| 7471 |  MM Finance (Polygon) MMF | US$0,00006145 | 1,20% | -1,15% | - | US$161,93 | - |
| 7472 |  Duke The Alien DUKE | US$0,00003929 | -3,17% | -14,38% | - | US$167,89 | - |
| 7473 |  Protocon PEN | US$0,1002 | -0,03% | -3,67% | - | US$167,72 | - |
| 7474 |  Infinity Skies ISKY | US$0,002365 | -3,17% | -13,03% | - | US$166,83 | - |
| 7475 |  FLUFFY FLUFFY | US$0,00002684 | -1,37% | -12,84% | - | US$166,55 | - |
| 7476 |  Ethereumdog ETHDOG | US$0,00002890 | -7,55% | -24,48% | - | US$166,47 | - |
| 7477 |  Multiverse AI | US$0,00009952 | 10,43% | 15,86% | - | US$166,18 | - |
| 7478 |  Labubu LABUBU | US$0,00008892 | 0,74% | -21,12% | - | US$165,74 | - |
| 7479 |  RENEC Lend REL | US$0,00001420 | -8,35% | 10,21% | - | US$165,39 | - |
| 7480 |  Simpson MAGA MAGA | - | -1,18% | 5,91% | - | US$165,15 | - |
| 7481 |  BABYOKX BABYOKX | - | -2,15% | -2,02% | - | US$165,08 | - |
| 7482 |  MOGGO MOGGO | US$0,03725 | -1,20% | 3,41% | - | US$165,04 | - |
| 7483 |  The Nemesis NEMS | US$0,01126 | -2,43% | -10,19% | - | US$165,01 | - |
| 7484 |  LEOPARD LEOPARD | - | 2,38% | -4,39% | - | US$166,16 | - |
| 7485 |  PAYD PAYD | US$0,000007750 | -9,27% | -32,12% | - | US$164,36 | - |
| 7486 |  Homer SIMPSON | - | 5,70% | 77,09% | - | US$218,70 | - |
| 7487 |  PECland PECL | US$0,000005100 | -2,33% | -7,84% | - | US$163,93 | - |
| 7488 |  Bounty0x BNTY | US$0,0002480 | 7,12% | -6,65% | - | US$505,53 | - |
| 7489 |  Silver Standard BARS | US$0,05820 | -0,70% | -14,52% | - | US$162,83 | - |
| 7490 |  One Punch Man $SAITAMA | US$0,0003664 | -0,07% | 26,38% | - | US$162,80 | - |
| 7491 |  BABY BEERCOIN BBEER | US$0,00002468 | -2,72% | 47,40% | - | US$162,46 | - |
| 7492 |  Gary GARY | US$0,06024 | 1,21% | -3,28% | - | US$162,40 | - |
| 7493 |  BlackRock BLACKROCK | - | -0,32% | -4,28% | - | US$161,90 | - |
| 7494 |  Electrify.Asia ELEC | US$0,0002067 | -13,30% | -17,07% | - | US$161,66 | - |
| 7495 |  ArbiDex Token ARX | US$0,01508 | 2,10% | 13,20% | - | US$161,24 | - |
| 7496 |  Donald Trump DJT | US$0,0000001200 | 0,29% | -2,85% | - | US$161,03 | - |
| 7497 |  Neiro on Tron NEIRO | US$0,00004971 | -52,96% | -14,44% | - | US$160,87 | - |
| 7498 |  Lucre Way LCR | US$0,002272 | 1,77% | -45,30% | - | US$160,54 | - |
| 7499 |  Coinbidex CBE | US$0,0000002200 | -17,15% | -9,08% | - | US$471,29 | - |
| 7500 |  CZKING CZKING | US$0,00000006000 | -2,12% | 29,56% | - | US$160,06 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.