Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Colana COL | US$0,0009025 | -1,76% | -10,42% | - | US$207,54 | - |
| 7352 |  Planet Sandbox PSB | US$0,002905 | -3,46% | -16,30% | - | US$207,43 | - |
| 7353 |  Trossard TROSS | US$0,00001373 | 11,69% | 1,67% | - | US$207,34 | - |
| 7354 |  Quartz QTZ | US$0,0004616 | 5,17% | -10,50% | - | US$213,64 | - |
| 7355 |  Puppet PUPPET | US$0,00002535 | -0,28% | -14,59% | - | US$206,61 | - |
| 7356 |  Omni Consumer Protocols OCP | US$0,007749 | 0,15% | -0,51% | - | US$206,35 | - |
| 7357 |  The dev is an Ape APEDEV | US$0,00002522 | 1,48% | -7,67% | - | US$205,41 | - |
| 7358 |  Ovato OVATO | US$0,2998 | -0,01% | -0,12% | - | US$205,37 | - |
| 7359 |  Jagotrack $JAGO | US$0,00005678 | -1,02% | -6,23% | - | US$205,22 | - |
| 7360 |  BitcoinX BXC | US$0,00003238 | 1,32% | -55,26% | - | US$212,20 | - |
| 7361 |  DAWG DAWG | US$0,007147 | 2,68% | -16,84% | - | US$205,14 | - |
| 7362 |  Spoofify SPOOF | US$0,00001766 | -6,40% | -10,73% | - | US$205,00 | - |
| 7363 |  CoinFi COFI | US$0,0006546 | -5,22% | 6,62% | - | US$204,96 | - |
| 7364 |  Plutus ARB PLSARB | US$0,9713 | -0,37% | -15,07% | - | US$204,58 | - |
| 7365 |  Project Matthew MC | US$0,001518 | -0,12% | -1,67% | - | US$204,45 | - |
| 7366 |  Metatime Coin MTC | US$0,0001065 | -2,40% | -25,24% | - | US$191,24 | - |
| 7367 |  Waste Digital Coin WACO | US$0,0007339 | 2,70% | 3,14% | - | US$202,97 | - |
| 7368 |  MemePad MEPAD | US$0,001665 | -0,19% | -7,09% | - | US$219,14 | - |
| 7369 |  Yieldly YLDY | US$0,00003379 | -0,02% | -30,83% | - | US$203,84 | - |
| 7370 |  Space Hamster HAMSTER | US$0,000001330 | 3,89% | 2,59% | - | US$203,59 | - |
| 7371 |  Chris World Asset CWA | US$0,007397 | 5,70% | -10,95% | - | US$220,26 | - |
| 7372 |  WaykiChain Governance Coin WGRT | US$0,0008127 | 4,63% | 6,17% | - | US$203,01 | - |
| 7373 |  Aldrin RIN | US$0,01507 | -1,91% | 8,30% | - | US$202,37 | - |
| 7374 |  MicroDoge MICRODOGE | - | 0,80% | -3,59% | - | US$202,12 | - |
| 7375 |  Pepewifhat PEPEWIFHAT | US$0,00003894 | -0,51% | -20,14% | - | US$201,47 | - |
| 7376 |  Global Token GBL | US$27,81 | -3,16% | -1,04% | - | US$200,79 | - |
| 7377 |  Corn CORN | US$0,00006403 | -28,08% | 2,29% | - | US$200,74 | - |
| 7378 |  Joker JOKER | - | -0,06% | -13,11% | - | US$200,35 | - |
| 7379 |  DIDDY DIDDY | US$0,00002715 | -1,41% | -8,53% | - | US$180,14 | - |
| 7380 |  Pepe PEPE | US$0,0001950 | 0,38% | 4,42% | - | US$199,57 | - |
| 7381 |  HUNDRED HUNDRED | US$0,00004512 | -0,25% | 16,52% | - | US$199,32 | - |
| 7382 |  BLOCKv VEE | US$0,01220 | -2,01% | -1,39% | - | US$198,53 | - |
| 7383 |  Onchain AI OCAI | US$0,003202 | 0,73% | 51,51% | - | US$198,52 | - |
| 7384 |  Project Quantum QBIT | US$0,0000005500 | 25,67% | 96,72% | - | US$186,67 | - |
| 7385 |  Trustpad (New) TPAD | US$0,0009444 | 0,26% | -13,80% | - | US$197,50 | - |
| 7386 |  Mike Tyson TYSON | US$0,000006460 | -4,32% | -24,30% | - | US$179,38 | - |
| 7387 |  Based Finance BASED | US$0,02406 | 12,00% | 21,24% | - | US$196,76 | - |
| 7388 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002000 | -0,91% | -15,34% | - | US$186,43 | - |
| 7389 |  Moox Protocol MOOX | US$0,003714 | 39,77% | 39,02% | - | US$196,30 | - |
| 7390 |  Tonken 314 DAO 314DAO | US$8,58 | -1,90% | -11,19% | - | US$196,17 | - |
| 7391 |  BookOfBullrun BOOB | US$0,0004748 | -1,25% | -11,24% | - | US$195,85 | - |
| 7392 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -0,46% | -0,04% | - | US$195,75 | - |
| 7393 |  MX69420 MX | US$0,0001797 | 8,14% | -29,77% | - | US$195,37 | - |
| 7394 |  SANSHU! SANSHU! | US$0,0009266 | 0,56% | -43,75% | - | US$194,45 | - |
| 7395 |  Vent Finance VENT | US$0,001426 | 2,50% | -7,51% | - | US$190,65 | - |
| 7396 |  Crogecoin CROGE | US$0,0005236 | -5,19% | -25,87% | - | US$193,18 | - |
| 7397 |  deadstag DSTAG | US$0,00006116 | 1,60% | -7,40% | - | US$192,99 | - |
| 7398 |  Dragon Sun DRGN | US$0,0001249 | -13,56% | -27,66% | - | US$192,94 | - |
| 7399 |  Zon Token ZON | US$0,007296 | 12,23% | -25,61% | - | US$192,76 | - |
| 7400 |  Grok Girl GROKGIRL | - | 0,16% | -3,49% | - | US$192,66 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.