Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Meowcoin MEWC | US$0,0002790 | 34,67% | 155,45% | - | US$144,18 | - |
| 7552 |  Liquidus (old) LIQ | US$0,01053 | 0,75% | -8,87% | - | US$144,36 | - |
| 7553 |  Santa Coin SANTA | - | 0,12% | -26,09% | - | US$140,32 | - |
| 7554 |  MASYA MASYA | - | 2,95% | 1,98% | - | US$144,15 | - |
| 7555 |  Reflecto RTO | - | 0,30% | -6,77% | - | US$143,93 | - |
| 7556 |  PhoenixCo Token XPHX | US$0,006404 | 3,82% | -13,24% | - | US$144,16 | - |
| 7557 |  Charactbit CHB | US$0,0002924 | -9,91% | 8,87% | - | US$143,87 | - |
| 7558 |  Mobster MOB | - | 0,63% | -3,21% | - | US$143,33 | - |
| 7559 |  S S | - | 0,98% | 5,38% | - | US$137,35 | - |
| 7560 |  Naka Bodhi Token NBOT | US$0,004914 | -1,06% | 6,31% | - | US$141,77 | - |
| 7561 |  AstraDEX ASDEX | US$0,00000007000 | -27,11% | -72,27% | - | US$138,25 | - |
| 7562 |  Just Some Chill Guys CHILLGUYS | US$0,00001273 | -2,84% | -16,20% | - | US$139,89 | - |
| 7563 |  Dogewhale DOGEWHALE | US$0,000001840 | -2,57% | 3,99% | - | US$139,43 | - |
| 7564 |  Agnus Ai AGN | US$0,00002028 | 2,18% | -5,08% | - | US$139,41 | - |
| 7565 |  Lets Go Brandon LETSGO | US$0,00000001000 | 1,05% | -21,52% | - | US$138,31 | - |
| 7566 |  Doge Grok DOGEGROK | - | 0,80% | -5,73% | - | US$138,26 | - |
| 7567 |  Doginphire FIRE | US$0,00006634 | -1,56% | -8,44% | - | US$138,18 | - |
| 7568 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$138,01 | - |
| 7569 |  YES YES | US$7,03 | -1,28% | 5,34% | - | US$137,96 | - |
| 7570 |  K-Tune KTT | US$0,0004711 | -28,06% | -11,08% | - | US$137,94 | - |
| 7571 |  WHALES DOGE DOGE | - | 19,21% | 16,89% | - | US$137,23 | - |
| 7572 |  WePiggy Coin WPC | US$0,00006160 | -8,64% | -10,82% | - | US$136,99 | - |
| 7573 |  Updog UPDOG | US$0,00003741 | 4,70% | -6,22% | - | US$136,85 | - |
| 7574 |  LeisurePay LPY | US$0,002496 | 24,90% | 44,68% | - | US$136,71 | - |
| 7575 |  PHRYGES PHRYGES | US$0,00001311 | 1,71% | -11,77% | - | US$135,88 | - |
| 7576 |  Bitgreen BBB | US$0,05058 | -1,95% | -13,31% | - | US$135,62 | - |
| 7577 |  All Crypto Mechanics ACM | US$0,2399 | -1,08% | 2,18% | - | US$135,54 | - |
| 7578 |  Matrix Labs MATRIX | US$0,001110 | -12,40% | -2,50% | - | US$135,08 | - |
| 7579 |  Hump HUMP | US$0,0003791 | -1,19% | -14,04% | - | US$134,91 | - |
| 7580 |  SafeMars SMARS | US$0,00000001000 | -3,18% | -0,23% | - | US$146,02 | - |
| 7581 |  Egypt Cat SPHYNX | US$0,0009030 | 0,73% | -5,32% | - | US$134,10 | - |
| 7582 |  GOAT GOAT | US$0,00002543 | -5,63% | -5,63% | - | US$133,71 | - |
| 7583 |  Dragon Mainland Shards DMS | US$0,00005342 | 8,41% | -9,69% | - | US$119,72 | - |
| 7584 |  TrustNFT TRUSTNFT | US$0,0002005 | -0,18% | -5,88% | - | US$133,24 | - |
| 7585 |  Davinci Jeremie DVINCI | US$0,00008374 | -0,75% | -6,09% | - | US$133,11 | - |
| 7586 |  LaserEyes LSR | US$0,001049 | 0,73% | -2,17% | - | US$137,19 | - |
| 7587 |  ZilPepe ZILPEPE | - | 4,92% | -23,74% | - | US$132,23 | - |
| 7588 |  Digiverse DIGI | US$0,08485 | -0,05% | -6,46% | - | US$117,78 | - |
| 7589 |  DPRating RATING | US$0,00006999 | -2,08% | 3,77% | - | US$130,05 | - |
| 7590 |  TokoQrt TQRT | US$1,35 | -0,01% | -0,11% | - | US$131,96 | - |
| 7591 |  TeraBlock TBC | US$0,003883 | 1,13% | -10,07% | - | US$131,90 | - |
| 7592 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002613 | 1,77% | -17,55% | - | US$131,74 | - |
| 7593 |  WEB4 AI WEB4 | - | -0,62% | -8,55% | - | US$131,33 | - |
| 7594 |  The CocktailBar COC | US$11,85 | -0,92% | -10,88% | - | US$130,73 | - |
| 7595 |  MetalSwap XMT | US$0,01032 | 1,41% | -17,18% | - | US$122,70 | - |
| 7596 |  BOB BOB | US$1,00 | 0,08% | 0,05% | - | US$130,00 | - |
| 7597 |  SafeBull SAFEBULL | - | -1,09% | -19,53% | - | US$130,61 | - |
| 7598 |  Noka Solana AI NOKA | US$0,00001978 | -2,10% | -13,44% | - | US$130,60 | - |
| 7599 |  SportsIcon ICONS | US$0,009348 | 3,89% | -5,82% | - | US$130,48 | - |
| 7600 |  Drop Chewy DCHEWY | - | -5,81% | -43,95% | - | US$130,20 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.