Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Datamall Coin DMC | US$0,01559 | -1,45% | -17,15% | - | US$70.552,94 | - |
| 4252 |  Data Lake LAKE | US$0,009957 | 3,12% | 1,09% | - | US$69.663,46 | - |
| 4253 |  Fist Trump Pump FTP | US$1,50 | 55,82% | 106,32% | - | US$68.027,84 | - |
| 4254 |  Centcex CENX | US$0,0002257 | -0,87% | -21,13% | - | US$70.077,55 | - |
| 4255 |  Shib2.0 SHIB2.0 | - | -2,61% | -40,09% | - | US$70.234,74 | - |
| 4256 |  LocaGo LCG | US$0,002656 | -8,47% | -35,78% | - | US$71.189,25 | - |
| 4257 |  Sociapol SPOL | US$0,00001071 | -4,27% | -16,95% | - | US$69.443,43 | - |
| 4258 |  Stratton Oakmont $OAKMONT | US$0,0008908 | 58,90% | 0,00% | - | US$52.599,00 | - |
| 4259 |  LUCI LUCI | US$0,002071 | 21,37% | -10,92% | - | US$69.597,24 | - |
| 4260 |  catwifbag BAG | US$0,003096 | 1,55% | -39,38% | - | US$69.759,32 | - |
| 4261 |  Lightning Bitcoin LBTC | US$0,2947 | 0,78% | 2,09% | - | US$69.292,80 | - |
| 4262 |  Navcoin NAV | US$0,02887 | -26,14% | -36,56% | - | US$69.984,53 | - |
| 4263 |  DarkShield Games Studio DKS | US$0,0001273 | 5,75% | -25,52% | - | US$69.388,79 | - |
| 4264 |  Pond Coin PNDC | US$0,00000006000 | -0,47% | -10,13% | - | US$69.970,84 | - |
| 4265 |  Flame Protocol FLAME | US$0,0002428 | -5,52% | -29,58% | - | US$68.265,84 | - |
| 4266 |  Magpie MGP | US$0,1708 | 1,08% | 2,58% | - | US$62.434,30 | - |
| 4267 |  SpartaCats PURR | US$0,00000001000 | 1,08% | -11,61% | - | US$67.739,87 | - |
| 4268 |  CSI888 CSI | US$0,002342 | -0,26% | 15,50% | - | US$77.427,13 | - |
| 4269 |  1Sol 1SOL | US$0,01602 | 2,93% | 25,78% | - | US$68.359,20 | - |
| 4270 |  Bumper BUMP | US$0,02433 | 3,64% | 8,30% | - | US$68.124,50 | - |
| 4271 |  Shadow Node SVPN | US$0,005222 | -8,72% | -28,43% | - | US$68.271,47 | - |
| 4272 |  Pig Finance PIG | US$0,00000002000 | 0,87% | -2,30% | - | US$66.902,44 | - |
| 4273 |  Doge 2.0 DOGE2.0 | - | -1,34% | -13,05% | - | US$67.505,19 | - |
| 4274 |  X X | US$0,0002137 | 3,36% | -30,32% | - | US$67.449,22 | - |
| 4275 |  Deebo the Bear DEEBO | US$0,0004301 | -2,18% | -18,52% | - | US$67.371,77 | - |
| 4276 |  Tipcoin TIP | US$0,00004145 | -4,27% | -17,89% | - | US$66.807,58 | - |
| 4277 |  AI CODE AICODE | US$0,7996 | 0,37% | 0,01% | - | US$67.004,75 | - |
| 4278 |  Astroon AST | US$0,004159 | 0,66% | -23,12% | - | US$69.818,10 | - |
| 4279 |  EaveAI EAVE | US$0,5735 | 1,29% | -4,20% | - | US$67.020,17 | - |
| 4280 |  Prisma Finance PRISMA | US$0,05835 | 2,99% | 29,91% | - | US$66.536,56 | - |
| 4281 |  UPTOS UPTOS | US$0,00003288 | 19,68% | 65,16% | - | US$67.000,94 | - |
| 4282 |  HarryPotterTrumpSonic100Inu BTC | US$0,001221 | 4,13% | 10,69% | - | US$68.178,81 | - |
| 4283 |  OddsNotify ODDS] | US$0,002344 | 6,49% | 11,28% | - | US$65.860,87 | - |
| 4284 |  THECAT THECAT | US$0,0008159 | 1,62% | -5,67% | - | US$65.621,08 | - |
| 4285 |  MTMS Network MTMS | US$0,0003706 | -9,02% | -27,03% | - | US$64.705,00 | - |
| 4286 |  Relation Labs REL | US$0,003585 | -1,80% | 4,35% | - | US$65.762,51 | - |
| 4287 |  Wifejak WIFE | US$0,005209 | 30,99% | -25,54% | - | US$65.610,27 | - |
| 4288 |  AxonDAO Governance Token AXGT | US$0,3505 | -12,76% | -15,77% | - | US$66.176,63 | - |
| 4289 |  ParkCoin KPK | US$1,13 | -0,11% | -1,76% | - | US$71.514,03 | - |
| 4290 |  Egoras Credit EGC | US$4,09 | -3,05% | -17,65% | - | US$62.249,53 | - |
| 4291 |  Baby Tiger BBT | US$0,005995 | -18,13% | -92,96% | - | US$63.043,23 | - |
| 4292 |  AndyBlast ANDY | US$0,03032 | -0,95% | -27,56% | - | US$62.226,57 | - |
| 4293 |  Dither AI DITH | US$0,06327 | 5,04% | -16,97% | - | US$64.924,60 | - |
| 4294 |  Lifinity LFNTY | US$1,44 | 3,21% | -4,13% | - | US$64.176,16 | - |
| 4295 |  Janro The Rat JANRO | US$0,001097 | 44,93% | -48,90% | - | US$65.213,38 | - |
| 4296 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,38% | -2,49% | - | US$62.090,07 | - |
| 4297 |  GAIA Everworld GAIA | US$0,003393 | 4,69% | 13,82% | - | US$61.217,21 | - |
| 4298 |  Monkey MONKEY | - | 27,56% | -1,98% | - | US$64.426,31 | - |
| 4299 |  UnleashClub UNLEASH | US$0,00007894 | -0,27% | -2,69% | - | US$63.961,52 | - |
| 4300 |  CYBRIA CYBA | US$0,002122 | 6,11% | -22,87% | - | US$65.409,14 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.