Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nexusmind NMD | US$2,09 | 3,11% | 3,10% | - | US$58.089,61 | - |
| 4352 |  Governance OHM GOHM | US$5.548,91 | -1,36% | -3,00% | - | US$57.943,59 | - |
| 4353 |  The Protocol THE | US$0,0004040 | -4,43% | -7,47% | - | US$58.215,20 | - |
| 4354 |  OmniCat OMNI | US$0,00004336 | 0,45% | -14,51% | - | US$58.107,47 | - |
| 4355 |  QiSwap QI | US$0,008486 | 1,66% | -35,86% | - | US$58.263,79 | - |
| 4356 |  DeDust DUST | US$3,66 | -6,67% | 11,72% | - | US$57.824,11 | - |
| 4357 |  Kiba Inu KIBA | US$0,000003600 | -0,17% | -27,72% | - | US$58.462,51 | - |
| 4358 |  XMax XMX | US$0,00001259 | 4,96% | -10,28% | - | US$57.672,61 | - |
| 4359 |  MOST Global MOST | US$0,9898 | -2,43% | -8,80% | - | US$57.751,69 | - |
| 4360 |  BaseSwap BSWAP | US$0,4150 | -7,03% | -20,20% | - | US$57.105,91 | - |
| 4361 |  Conic Finance CNC | US$0,3471 | 4,88% | -23,04% | - | US$57.484,60 | - |
| 4362 |  eMetals MTLS | US$0,07473 | 1,52% | -16,64% | - | US$57.095,49 | - |
| 4363 |  Cardiocoin CRDC | US$0,0002607 | -1,42% | -0,69% | - | US$57.089,80 | - |
| 4364 |  CRYN CRYN | US$6,58 | 3,62% | 3,93% | - | US$56.377,76 | - |
| 4365 |  ZEBU ZEBU | US$0,0001324 | 0,92% | -9,49% | - | US$56.936,18 | - |
| 4366 |  Solnic SOLNIC | US$0,009727 | 10,75% | 19,68% | - | US$57.348,23 | - |
| 4367 |  Brett (SOL) BRETT | US$0,002505 | -9,86% | -30,46% | - | US$56.519,16 | - |
| 4368 |  DORK LORD DORKL | US$0,0003510 | -3,97% | -1,97% | - | US$56.694,70 | - |
| 4369 |  Pear Swap PEAR | US$0,002520 | 193,75% | 129,69% | - | US$55.693,67 | - |
| 4370 |  Kabosu Family KABOSU | US$0,0000006900 | -0,89% | -24,84% | - | US$56.366,58 | - |
| 4371 |  Moon Rabbit AAA | US$0,000003380 | -19,15% | -30,74% | - | US$55.503,28 | - |
| 4372 |  The Winkyverse WNK | US$0,0003274 | -1,01% | -18,32% | - | US$56.243,57 | - |
| 4373 |  Science Cult Mascot HELA | US$0,0006991 | 11,19% | -21,07% | - | US$56.066,71 | - |
| 4374 |  Typus TYPUS | US$0,06370 | 17,26% | -11,98% | - | US$73.310,10 | - |
| 4375 |  Frutti Dino FDT | US$0,0001428 | -1,27% | -8,10% | - | US$56.024,91 | - |
| 4376 |  Gas DAO GAS | US$0,0000006100 | -4,85% | -18,69% | - | US$55.536,39 | - |
| 4377 |  xSUSHI XSUSHI | US$3,26 | 6,18% | -14,71% | - | US$54.775,61 | - |
| 4378 |  LunchDAO LUNCH | US$0,0001125 | 0,03% | -23,04% | - | US$55.769,63 | - |
| 4379 |  Cyber Arena CAT | US$0,0004535 | 1,25% | -13,17% | - | US$55.369,84 | - |
| 4380 |  Arbswap ARBS | US$0,0001229 | -0,05% | 6,84% | - | US$55.046,05 | - |
| 4381 |  bloo foster coin BLOO | US$0,4034 | 63,30% | 74,51% | - | US$55.929,57 | - |
| 4382 |  Pepe Community PEPE | US$0,0004737 | 1,66% | -12,01% | - | US$55.167,24 | - |
| 4383 |  go fu*k yourself. GFY | US$0,0000004600 | -3,01% | 4,35% | - | US$55.166,87 | - |
| 4384 |  Abble AABL | US$0,002137 | -6,40% | -41,85% | - | US$54.974,55 | - |
| 4385 |  RIKEZA RIK | US$0,00003231 | -0,04% | -0,29% | - | US$54.573,79 | - |
| 4386 |  Metaverse ETP ETP | US$0,006621 | -1,75% | -6,64% | - | US$54.788,62 | - |
| 4387 |  BlockDrop BDROP | US$0,05367 | 1,23% | -14,67% | - | US$54.765,16 | - |
| 4388 |  Your Future Exchange YFX | US$0,07535 | -0,20% | -20,46% | - | US$54.602,64 | - |
| 4389 |  INFERNO INF | US$0,0000009100 | 2,23% | 9,75% | - | US$53.541,29 | - |
| 4390 |  IL CAPO OF CRYPTO CAPO | US$0,0001225 | -2,81% | 14,63% | - | US$54.588,64 | - |
| 4391 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,97% | -12,11% | - | US$54.728,45 | - |
| 4392 |  Aegis Ai AEGIS | US$0,004890 | 4,66% | -18,88% | - | US$54.908,62 | - |
| 4393 |  KAKA NFT World KAKA | US$0,001107 | 0,57% | -4,40% | - | US$54.522,91 | - |
| 4394 |  Satori Network SATORI | US$71,97 | 14,09% | -2,89% | - | US$54.545,79 | - |
| 4395 |  MIRAI MIRAI | US$0,008400 | 15,81% | -19,07% | - | US$53.989,05 | - |
| 4396 |  Crafting Finance CRF | US$0,0007921 | -4,77% | -13,04% | - | US$54.501,29 | - |
| 4397 |  Hello Pets PET | US$0,05139 | 2,82% | -3,83% | - | US$53.820,85 | - |
| 4398 |  SKI MASK PUP SKIPUP | US$0,5881 | 17,77% | -65,71% | - | US$50.336,09 | - |
| 4399 |  Rake Finance RAK | US$9,09 | -1,08% | -5,23% | - | US$54.281,23 | - |
| 4400 |  Snake of Solana HISS | US$0,000002260 | -14,82% | -18,17% | - | US$52.732,27 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.