Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SPURDO SPURDO | US$0,002359 | -18,54% | -37,65% | - | US$38.531,47 | - |
| 4552 |  Fungi FUNGI | US$0,02396 | -3,37% | 13,35% | - | US$37.427,41 | - |
| 4553 |  Suicune HSUI | US$0,01848 | 8,07% | 38,19% | - | US$37.700,00 | - |
| 4554 |  Baby Pepe BABYPEPE | US$0,000001960 | 4,58% | 112,03% | - | US$38.263,16 | - |
| 4555 |  CSR CSR | US$0,01999 | -4,80% | -20,09% | - | US$37.997,34 | - |
| 4556 |  Fantaverse UT | US$0,001723 | 5,50% | -4,85% | - | US$37.919,24 | - |
| 4557 |  RoboHero ROBO | US$0,001122 | -6,76% | -18,26% | - | US$37.522,27 | - |
| 4558 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2171 | 2,34% | 20,74% | - | US$32.267,94 | - |
| 4559 |  Doggo Inu DOGGO | - | 6,32% | -25,69% | - | US$37.603,27 | - |
| 4560 |  BuildAI BUILD | US$0,3157 | -6,77% | -0,26% | - | US$38.574,07 | - |
| 4561 |  Get AI GET | US$9,79 | -1,69% | -3,81% | - | US$35.888,55 | - |
| 4562 |  Carl Johnson CJ | US$0,00001144 | 4,45% | -9,78% | - | US$37.514,51 | - |
| 4563 |  CAMELL CAMT | US$0,006639 | -3,01% | -25,01% | - | US$37.384,31 | - |
| 4564 |  Poopcoin POOP | US$0,0006864 | 55,28% | 34,48% | - | US$36.894,88 | - |
| 4565 |  Agro Global AGRO | US$0,0003545 | -6,45% | -13,78% | - | US$36.707,07 | - |
| 4566 |  CatCoin CAT | US$0,000002030 | -2,99% | -44,94% | - | US$36.901,07 | - |
| 4567 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003358 | -0,05% | -93,53% | - | US$36.653,77 | - |
| 4568 |  Mar3 AI MAR3 | US$0,0001301 | -0,39% | -16,21% | - | US$36.114,71 | - |
| 4569 |  Tap Protocol TAP | US$4,09 | -5,57% | -26,72% | - | US$36.913,31 | - |
| 4570 |  BitMEX Token BMEX | US$0,1535 | 0,91% | -0,15% | - | US$36.658,26 | - |
| 4571 |  FREN FREN | US$0,000007650 | -28,36% | -45,13% | - | US$36.619,57 | - |
| 4572 |  DSC DSC | US$0,01005 | 3,29% | 25,00% | - | US$36.698,27 | - |
| 4573 |  NANA Token NANA | US$0,006050 | 0,73% | 34,82% | - | US$36.286,19 | - |
| 4574 |  DEUS Finance DEUS | US$27,18 | 3,08% | -3,15% | - | US$36.472,13 | - |
| 4575 |  Metal Blockchain METAL | US$0,09921 | 0,30% | 8,03% | - | US$36.948,79 | - |
| 4576 |  MixMob MXM | US$0,01109 | 0,26% | -19,96% | - | US$37.433,97 | - |
| 4577 |  AI Metaverse AIM | US$0,004128 | -6,99% | 0,37% | - | US$36.279,10 | - |
| 4578 |  Sol Bastard SOBA | US$0,004921 | -4,85% | 0,18% | - | US$36.826,37 | - |
| 4579 |  Flayer FLAY | US$0,03091 | 3,77% | -5,58% | - | US$36.113,40 | - |
| 4580 |  The Habibiz HABIBI | US$0,00000009000 | 26,41% | 45,75% | - | US$36.274,51 | - |
| 4581 |  Malinka MLNK | US$0,002031 | 1,84% | -7,70% | - | US$35.762,32 | - |
| 4582 |  Open Source Network OPN | US$0,006846 | 30,75% | 80,97% | - | US$35.853,15 | - |
| 4583 |  LFIT LFIT | US$1,27 | -0,21% | 21,88% | - | US$35.926,44 | - |
| 4584 |  Lava Network LAVA | US$0,09220 | 2,78% | -5,88% | - | US$34.658,84 | - |
| 4585 |  Kitty AI KITTY | US$0,0005246 | 17,42% | -21,43% | - | US$36.190,08 | - |
| 4586 |  BlastOff OFF | US$0,04217 | 20,86% | -23,78% | - | US$35.027,71 | - |
| 4587 |  Tamkin TSLT | US$0,003990 | -3,42% | 4,14% | - | US$35.603,08 | - |
| 4588 |  KPOP (kpop.fun) KPOP | US$0,007646 | -0,17% | -2,89% | - | US$35.437,29 | - |
| 4589 |  VeraOne VRO | US$87,03 | 3,61% | 1,48% | - | US$35.336,33 | - |
| 4590 |  PiBridge PIB | US$0,01185 | -5,11% | -26,51% | - | US$31.177,73 | - |
| 4591 |  Wally - Peanut's Brother WALLY | US$0,0004820 | 7,44% | -25,08% | - | US$31.162,92 | - |
| 4592 |  Ethlas ELS | US$0,01792 | -0,42% | -8,40% | - | US$34.862,62 | - |
| 4593 |  reddex LQDX | US$0,06889 | 5,04% | 77,19% | - | US$34.451,52 | - |
| 4594 |  Paradox (the-base-paradox.com) PARADOX | US$0,5434 | -9,10% | -61,83% | - | US$34.769,12 | - |
| 4595 |  Hitmakr HMKR | US$0,002969 | -17,30% | 115,05% | - | US$34.725,34 | - |
| 4596 |  Web3Workx WRKX | US$0,01205 | 0,61% | -3,54% | - | US$34.707,90 | - |
| 4597 |  BIRDDOG BIRDDOG | US$0,000001810 | -7,73% | -26,37% | - | US$34.335,56 | - |
| 4598 |  Angle Protocol EURA | US$1,05 | 0,00% | -0,13% | - | US$33.275,86 | - |
| 4599 |  ONINO ONI | US$0,1120 | -5,37% | -22,87% | - | US$30.075,70 | - |
| 4600 |  WeatherXM WXM | US$0,6024 | 0,63% | -12,56% | - | US$34.383,00 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.