Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GoSleep ZZZ | US$0,008517 | -1,11% | -20,35% | - | US$34.049,49 | - |
| 4602 |  PIM PIM | US$0,0003218 | -9,07% | 12,31% | - | US$34.560,71 | - |
| 4603 |  DucatusX DUCX | US$0,008891 | 0,73% | -3,80% | - | US$32.729,04 | - |
| 4604 |  MANE MANE | US$0,03276 | 30,06% | 63,76% | - | US$33.967,70 | - |
| 4605 |  KAKAROT KAKAROT | US$0,002189 | 6,13% | 203,40% | - | US$33.799,58 | - |
| 4606 |  xx network XX | US$0,06811 | -2,64% | -0,15% | - | US$33.797,44 | - |
| 4607 |  Chinau CHINAU | US$0,0000001000 | 6,55% | -56,78% | - | US$34.290,89 | - |
| 4608 |  Nostra NSTR | US$0,1016 | 0,44% | -15,52% | - | US$33.585,41 | - |
| 4609 |  The Big Five Token BFT | US$0,00003845 | 5,91% | 40,58% | - | US$33.665,33 | - |
| 4610 |  Sipher SIPHER | US$0,1558 | 6,17% | 19,88% | - | US$33.605,57 | - |
| 4611 |  XAlpha AI XALPHA | US$0,08518 | 9,64% | 22,48% | - | US$33.414,10 | - |
| 4612 |  Night Fury FURY | US$0,008524 | -18,15% | -44,63% | - | US$33.382,89 | - |
| 4613 |  Cronos ID CROID | US$0,08975 | 1,90% | -13,56% | - | US$33.534,41 | - |
| 4614 |  SpartaDex SPARTA | US$0,08682 | -0,21% | -18,70% | - | US$34.748,52 | - |
| 4615 |  Olea Token OLEA | US$0,005418 | -9,87% | -45,15% | - | US$33.332,31 | - |
| 4616 |  Buffer Finance BFR | US$0,06563 | 50,00% | 7,56% | - | US$33.249,61 | - |
| 4617 |  ArbGPT GPT | US$0,0001388 | 160,98% | 249,63% | - | US$31.917,64 | - |
| 4618 |  Fluffington FLUFFI | US$0,0005141 | -0,15% | 6,79% | - | US$32.928,68 | - |
| 4619 |  MSQ Cycle Burn BURN | US$0,2130 | 14,10% | 15,59% | - | US$32.314,49 | - |
| 4620 |  QMALL TOKEN QMALL | US$0,01390 | -2,58% | -10,57% | - | US$33.506,59 | - |
| 4621 |  MARBITZ BITZ | US$0,0008576 | -17,60% | -9,78% | - | US$31.290,23 | - |
| 4622 |  GUA GUA | US$0,0004143 | 11,85% | 86,44% | - | US$31.454,24 | - |
| 4623 |  SmartHoldem STH | US$0,003121 | 1,48% | -5,11% | - | US$32.704,92 | - |
| 4624 |  Thought THT | US$0,01749 | -10,26% | -1,94% | - | US$33.964,15 | - |
| 4625 |  Utility Cjournal UCJL | US$8,88 | 3,08% | -12,40% | - | US$32.744,86 | - |
| 4626 |  Advanced Project AUC | US$0,03107 | -8,61% | -17,22% | - | US$25.088,53 | - |
| 4627 |  Stick STICK | US$0,001642 | -13,01% | -41,71% | - | US$32.540,50 | - |
| 4628 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 0,25% | -23,45% | - | US$32.273,51 | - |
| 4629 |  HeeeHeee HEEHEE | US$0,006513 | -8,00% | -23,70% | - | US$32.160,71 | - |
| 4630 |  Glo Dollar USDGLO | US$1,00 | 0,34% | 0,30% | - | US$31.130,01 | - |
| 4631 |  Honey Badger HOBA | US$0,3421 | -11,25% | -6,95% | - | US$24.222,25 | - |
| 4632 |  Klayr KLY | US$0,01128 | -0,10% | -8,68% | - | US$30.983,23 | - |
| 4633 |  $TON Mixer MIXER | US$0,002538 | 3,72% | 1,13% | - | US$31.652,29 | - |
| 4634 |  Frens of Elon FRENS | US$0,002252 | -10,97% | -76,92% | - | US$31.862,84 | - |
| 4635 |  LUXO LUXO | US$0,1100 | 3,82% | 23,53% | - | US$31.658,99 | - |
| 4636 |  Sway Protocol SWAY | US$0,001675 | -1,25% | -4,93% | - | US$31.302,36 | - |
| 4637 |  BIG Ecosystem CNCT | US$0,02884 | -8,72% | 26,93% | - | US$31.274,85 | - |
| 4638 |  Shiva Inu SHIV | US$0,00000002000 | -2,65% | 11,84% | - | US$35.110,98 | - |
| 4639 |  INU INU | US$0,00000001000 | -0,63% | -4,89% | - | US$31.524,12 | - |
| 4640 |  Pepe Coin PEPE | - | 3,90% | 0,96% | - | US$29.803,91 | - |
| 4641 |  Inter Stable Token IST | US$0,9969 | -0,29% | 0,08% | - | US$30.911,96 | - |
| 4642 |  NMKR NMKR | US$0,002141 | 0,97% | -10,74% | - | US$30.894,58 | - |
| 4643 |  Kanga Exchange Token KNG | US$1,95 | -0,03% | 1,84% | - | US$31.424,65 | - |
| 4644 |  Ramses Exchange RAM | US$0,04398 | 12,13% | 6,16% | - | US$32.557,25 | - |
| 4645 |  Doodoo DOODOO | US$0,3223 | 2,16% | -8,43% | - | US$31.165,45 | - |
| 4646 |  Sunflower Land SFL | US$0,05383 | 0,35% | -0,51% | - | US$30.564,02 | - |
| 4647 |  OpenSocial OSP | US$0,0002016 | 13,88% | 10,16% | - | US$30.886,21 | - |
| 4648 |  UpSideDownCat USDCAT | US$0,00009188 | 25,53% | -38,39% | - | US$39.812,50 | - |
| 4649 |  CRYPTO CLOUD CLOUD | US$0,001483 | 26,88% | 52,00% | - | US$30.115,31 | - |
| 4650 |  CryptoGPT CRGPT | US$0,07286 | 3,29% | -3,98% | - | US$30.461,21 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.