Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ODIN Coin ODIN | US$0,00007591 | 5,63% | -14,60% | - | US$27.030,55 | - |
| 4652 |  BitoPro Exchange Token BITO | US$0,07232 | 0,07% | -0,61% | - | US$29.874,52 | - |
| 4653 |  Netswap NETT | US$0,2655 | 19,80% | 11,34% | - | US$29.582,45 | - |
| 4654 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000009050 | 17,16% | -18,86% | - | US$32.365,30 | - |
| 4655 |  Gaga (Pepe) GAGA | - | -7,01% | -10,07% | - | US$30.454,30 | - |
| 4656 |  Pcoland Meta Earth PME | US$0,002399 | 2,12% | -20,09% | - | US$30.757,90 | - |
| 4657 |  U Coin U | US$0,04539 | -1,63% | 0,86% | - | US$31.076,25 | - |
| 4658 |  InfinityBit Token IBIT | US$0,001046 | 1,04% | 23,39% | - | US$29.813,38 | - |
| 4659 |  Viblos VIBLO | US$0,0005156 | -0,19% | -0,86% | - | US$29.739,60 | - |
| 4660 |  Dog Wif Nunchucks NINJA | US$0,008524 | 7,77% | -32,84% | - | US$27.911,16 | - |
| 4661 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -5,88% | -36,92% | - | US$29.428,50 | - |
| 4662 |  Tuzlaspor Token TUZLA | US$0,001326 | -0,05% | -0,46% | - | US$37.092,30 | - |
| 4663 |  Andromeda ANDR | US$0,03026 | 5,10% | 3,91% | - | US$31.052,91 | - |
| 4664 |  Balance AI BAI | US$1,30 | -6,03% | -21,12% | - | US$29.501,08 | - |
| 4665 |  ScamFari token SCM | US$0,000006340 | 2,61% | 3,73% | - | US$28.166,58 | - |
| 4666 |  Panther Protocol ZKP | US$0,02468 | -0,77% | 47,17% | - | US$26.174,95 | - |
| 4667 |  CHONK CHONK | US$0,0009399 | 67,03% | 109,43% | - | US$29.465,40 | - |
| 4668 |  MAI MIMATIC | US$0,7940 | -0,09% | 70,73% | - | US$29.150,75 | - |
| 4669 |  RUN TOGETHER RUN | US$0,001440 | 5,45% | -16,64% | - | US$29.215,05 | - |
| 4670 |  Coinmetro Token XCM | US$0,06726 | 0,13% | -7,95% | - | US$27.192,35 | - |
| 4671 |  Paragon PGN | US$0,01717 | 4,26% | -7,40% | - | US$27.672,55 | - |
| 4672 |  LET HIM COOK COOK | US$0,002652 | 8,06% | -31,25% | - | US$28.961,20 | - |
| 4673 |  Solidly SOLID | US$0,6260 | 8,74% | 41,84% | - | US$28.755,20 | - |
| 4674 |  Midnight Evergreen NIGHT | US$0,002158 | 5,59% | 0,00% | - | US$29.540,01 | - |
| 4675 |  TrumpCoin DJT | US$0,0002323 | -1,44% | 0,25% | - | US$28.960,48 | - |
| 4676 |  VinDax Coin VD | US$0,01954 | 2,53% | 35,72% | - | US$28.818,63 | - |
| 4677 |  Animal Farm Dogs AFD | US$1,22 | -0,53% | -4,72% | - | US$28.970,97 | - |
| 4678 |  Mixin XIN | US$187,92 | 1,52% | -3,98% | - | US$28.818,97 | - |
| 4679 |  Banksters Token BARS | US$0,002078 | -2,86% | -64,07% | - | US$28.023,89 | - |
| 4680 |  PRIVATEUM GLOBAL PRI | US$3,80 | 2,26% | -2,72% | - | US$27.756,39 | - |
| 4681 |  Bonk on Base BONK | US$0,00000001000 | -9,90% | -20,63% | - | US$27.538,21 | - |
| 4682 |  Hiver HIT | US$11,28 | 1,58% | 4,53% | - | US$28.550,29 | - |
| 4683 |  Pigcoin PIG | US$0,0000005700 | -4,14% | -16,04% | - | US$27.633,59 | - |
| 4684 |  Chad Coin CHAD | US$0,000008420 | -2,95% | -14,47% | - | US$28.578,06 | - |
| 4685 |  illumineX IX | US$0,09569 | 5,71% | -19,80% | - | US$28.227,89 | - |
| 4686 |  AladdinDAO ALD | US$0,09269 | 0,52% | -22,32% | - | US$28.465,04 | - |
| 4687 |  Flowmatic $FM | US$0,09398 | 5,20% | -7,82% | - | US$28.474,21 | - |
| 4688 |  SHIKOKU SHIK | - | 13,97% | 7,23% | - | US$22.625,80 | - |
| 4689 |  WEWECOIN WEWE | US$0,00002165 | -27,48% | -20,74% | - | US$28.360,23 | - |
| 4690 |  Bozo Benk BOZO | US$0,009986 | -0,01% | -9,62% | - | US$28.037,18 | - |
| 4691 |  Decentralized USD (DefiChain) DUSD | US$0,05414 | 3,21% | -74,47% | - | US$28.250,74 | - |
| 4692 |  ExenPay Token XNP | US$0,1176 | -14,24% | -18,83% | - | US$29.062,92 | - |
| 4693 |  ROXY FROG ROXY | US$0,00001443 | -1,96% | -1,53% | - | US$28.399,79 | - |
| 4694 |  Crypto Rangers CR | US$0,00002684 | 2,15% | -4,59% | - | US$28.106,20 | - |
| 4695 |  Open Exchange Token OX | US$0,02551 | 15,74% | -15,44% | - | US$27.940,53 | - |
| 4696 |  GOLCOIN GOLC | US$0,01496 | 3,23% | -7,91% | - | US$28.008,38 | - |
| 4697 |  USDH USDH | US$0,9700 | 0,13% | -0,31% | - | US$27.753,05 | - |
| 4698 |  Apollo FTW FTW | US$0,003130 | 13,56% | 36,09% | - | US$27.724,71 | - |
| 4699 |  Dynamic Crypto Index DCI | US$16.736,72 | 4,22% | -6,87% | - | US$22.979,46 | - |
| 4700 |  Melon Dog MELON | US$0,005747 | 8,99% | -28,64% | - | US$30.147,84 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.