Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  IMMORTAL.COM IMMORTAL | US$0,002200 | 9,31% | -28,34% | - | US$20.587,68 | - |
| 4852 |  Convex FXS CVXFXS | US$2,37 | 2,98% | -16,98% | - | US$20.557,04 | - |
| 4853 |  Monkas MONKAS | US$0,000003130 | 11,84% | -22,24% | - | US$20.553,14 | - |
| 4854 |  Leper LEPER | US$0,0001283 | 37,57% | 60,40% | - | US$20.285,12 | - |
| 4855 |  Elon's Pet Fish ERIC ERIC | US$0,006823 | 2,89% | -21,25% | - | US$19.773,90 | - |
| 4856 |  Biaoqing BIAO | US$0,001697 | -3,34% | -18,99% | - | US$21.860,57 | - |
| 4857 |  Kreaitor KAI | US$0,01776 | -10,91% | -40,16% | - | US$19.165,34 | - |
| 4858 |  BnkToTheFuture BFT | US$0,0008446 | -7,48% | 67,06% | - | US$20.204,91 | - |
| 4859 |  Great Bounty Dealer GBD | US$0,0003039 | -0,01% | -0,44% | - | US$20.156,06 | - |
| 4860 |  ARBUZ ARBUZ | US$0,07828 | -9,30% | -3,56% | - | US$20.129,77 | - |
| 4861 |  MELLSTROY MELLSTROY | US$0,000008280 | -25,09% | -99,53% | - | US$19.988,89 | - |
| 4862 |  Covalent CQT | US$0,006567 | 0,03% | 1,36% | - | US$19.774,23 | - |
| 4863 |  Dopex DPX | US$19,91 | 0,99% | -4,27% | - | US$20.056,97 | - |
| 4864 |  BoringDAO BORING | US$0,0002287 | 2,19% | -5,01% | - | US$20.312,64 | - |
| 4865 |  Moonsama SAMA | US$0,01209 | 0,01% | -3,72% | - | US$20.074,22 | - |
| 4866 |  Utopia USD UUSD | US$0,9991 | -0,01% | -0,10% | - | US$18.688,83 | - |
| 4867 |  stake.link SDL | US$1,03 | 2,69% | 21,40% | - | US$19.980,11 | - |
| 4868 |  BOLT BOLT | US$0,001057 | 7,55% | -17,01% | - | US$19.664,01 | - |
| 4869 |  Verge (ETH) XVG | US$0,0003678 | -12,84% | 1,38% | - | US$19.957,86 | - |
| 4870 |  Nolus NLS | US$0,01252 | 0,46% | -14,40% | - | US$19.760,03 | - |
| 4871 |  Continuum Finance CTN | US$0,03073 | 79,42% | 16,66% | - | US$19.698,98 | - |
| 4872 |  Fieres FIERO | US$0,8100 | -0,15% | -14,97% | - | US$19.546,95 | - |
| 4873 |  Lockheed Martin Inu LMI | US$0,001486 | 6,08% | -5,81% | - | US$20.364,78 | - |
| 4874 |  Bogdanoff BOG | - | -16,92% | -17,87% | - | US$19.645,68 | - |
| 4875 |  The Winners Circle HRSE | US$0,008760 | -11,73% | -4,85% | - | US$19.629,68 | - |
| 4876 |  ECOx ECOX | US$0,07539 | 3,51% | -10,25% | - | US$19.629,53 | - |
| 4877 |  real fast SPEED | US$0,0009714 | 9,32% | 2,52% | - | US$19.562,21 | - |
| 4878 |  Ripples RPLS | US$0,07640 | 27,66% | -4,35% | - | US$19.082,24 | - |
| 4879 |  Mind Matrix AIMX | - | 2,87% | -14,00% | - | US$19.319,36 | - |
| 4880 |  Beny Bad Boy BBB | US$0,004321 | 5,77% | -18,13% | - | US$19.295,15 | - |
| 4881 |  Berry BERRY | US$0,0002732 | -8,34% | -6,71% | - | US$19.282,01 | - |
| 4882 |  Archethic UCO | US$0,02258 | 2,34% | 9,00% | - | US$19.303,44 | - |
| 4883 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01212 | 2,29% | -5,18% | - | US$18.808,51 | - |
| 4884 |  CCA Coin CCA | US$0,00003999 | -4,77% | 7,99% | - | US$19.271,70 | - |
| 4885 |  Conan CONAN | US$0,000001210 | 0,81% | -15,49% | - | US$19.231,24 | - |
| 4886 |  Tyler TYLER | US$0,00009640 | -25,75% | -72,80% | - | US$15.746,52 | - |
| 4887 |  Piteas PTS | US$0,1323 | 0,75% | 6,31% | - | US$18.995,79 | - |
| 4888 |  MetaGaming Guild MGG | US$0,004320 | 77,01% | 62,46% | - | US$18.957,55 | - |
| 4889 |  Cheese CHEESE | US$0,001486 | 9,08% | -6,16% | - | US$13.083,43 | - |
| 4890 |  IC GHOST GHOST | US$0,0003562 | 122,41% | 55,31% | - | US$18.496,80 | - |
| 4891 |  Baby Pnut BABYPNUT | US$0,0003860 | 1,89% | -40,32% | - | US$18.149,16 | - |
| 4892 |  StorageChain WSTOR | US$0,001695 | -14,87% | -53,99% | - | US$18.743,88 | - |
| 4893 |  DOGGO DOGGO | - | -4,84% | -14,32% | - | US$18.323,65 | - |
| 4894 |  TradeBot TRADEBOT | US$0,0002492 | -44,87% | -62,47% | - | US$18.342,57 | - |
| 4895 |  SDME SDME | US$0,002442 | 9,45% | 1,31% | - | US$18.201,96 | - |
| 4896 |  0x Leverage 0XL | US$0,002831 | -6,03% | -35,77% | - | US$17.681,77 | - |
| 4897 |  UBIT UBIT | US$0,08506 | -0,23% | -18,24% | - | US$18.465,14 | - |
| 4898 |  3 Kingdoms Multiverse 3KM | US$0,0002824 | -5,54% | -3,36% | - | US$17.061,31 | - |
| 4899 |  Bandit on Base BANDIT | US$0,00001862 | -7,34% | 61,64% | - | US$17.342,35 | - |
| 4900 |  ChainFactory FACTORY | US$0,1115 | 4,72% | -4,62% | - | US$18.365,12 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.