Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FIN Token FIN | US$994,62 | 0,10% | 95,93% | - | US$16.301,48 | - |
| 4952 |  Just a chill girl CHILLGIRL | US$0,00003950 | -21,25% | 0,00% | - | US$16.429,00 | - |
| 4953 |  Taproot Exchange TAPROOT | US$0,001402 | -10,08% | 29,68% | - | US$16.426,48 | - |
| 4954 |  MetaWear WEAR | US$0,0002037 | -1,07% | -7,70% | - | US$16.688,77 | - |
| 4955 |  Smart Wallet Token SWT | US$0,000001440 | -8,87% | -6,60% | - | US$16.358,18 | - |
| 4956 |  Paras PARAS | US$0,008153 | 9,51% | 0,29% | - | US$16.134,93 | - |
| 4957 |  COTI Governance Token gCOTI | US$0,04798 | -2,01% | -19,21% | - | US$16.063,09 | - |
| 4958 |  Eclipse Fi ECLIP | US$0,01886 | -3,76% | -21,94% | - | US$16.144,10 | - |
| 4959 |  Top TOP | US$0,2217 | -5,61% | 9,16% | - | US$15.571,15 | - |
| 4960 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,59% | -0,87% | - | US$14.704,14 | - |
| 4961 |  BST Chain BSTC | US$3,82 | 0,11% | 22,82% | - | US$16.217,00 | - |
| 4962 |  KIZUNA KIZUNA | US$0,00000001000 | -0,75% | -17,35% | - | US$16.117,79 | - |
| 4963 |  Beni BENI | US$0,001967 | 12,19% | -18,97% | - | US$15.677,80 | - |
| 4964 |  Bamboo on Base BAMBOO | US$0,01029 | -1,38% | -13,15% | - | US$16.038,83 | - |
| 4965 |  Gizzmas GIZZMAS | US$0,00002478 | 126,87% | 33,58% | - | US$12.051,81 | - |
| 4966 |  ZkLock ZKLK | US$0,001541 | -30,18% | -47,49% | - | US$16.002,50 | - |
| 4967 |  DOLZ DOLZ | US$0,006915 | 1,88% | 1,63% | - | US$16.184,39 | - |
| 4968 |  Evernode EVR | US$0,2573 | 1,64% | -7,04% | - | US$17.849,62 | - |
| 4969 |  AQTIS AQTIS | US$0,0006927 | -5,81% | -24,78% | - | US$15.951,42 | - |
| 4970 |  Grow Token GROW | US$0,2015 | 4,22% | -27,35% | - | US$15.725,24 | - |
| 4971 |  WASD Studios WASD | US$0,001799 | -6,14% | -38,50% | - | US$15.775,44 | - |
| 4972 |  SMARTSET TOKEN SST | US$0,00008203 | 2,41% | -3,98% | - | US$15.690,04 | - |
| 4973 |  TeddyOnHeels TOH | US$0,0002083 | -8,20% | 0,00% | - | US$15.696,51 | - |
| 4974 |  DeGate DG | US$0,1248 | 1,46% | 15,75% | - | US$15.685,94 | - |
| 4975 |  Spiderswap SPDR | US$0,009571 | -2,09% | -33,67% | - | US$15.600,47 | - |
| 4976 |  Xrp Classic (new) XRPC | US$0,002609 | 10,99% | 14,15% | - | US$13.823,74 | - |
| 4977 |  Meta Masters Guild Games MEMAGX | US$0,001332 | -2,24% | -14,21% | - | US$15.632,86 | - |
| 4978 |  LiNEAR Protocol LNR | US$0,008206 | 1,25% | -1,62% | - | US$15.283,49 | - |
| 4979 |  Emp Money EMP | US$0,1457 | 3,78% | 4,58% | - | US$15.345,37 | - |
| 4980 |  TFS Token TFS | US$0,004961 | 0,13% | 1,19% | - | US$15.505,30 | - |
| 4981 |  $FLY $FLY | US$0,03030 | -11,08% | -21,78% | - | US$15.481,68 | - |
| 4982 |  Crodie CRODIE | US$0,0006460 | 1,11% | -17,43% | - | US$15.421,35 | - |
| 4983 |  Brilliantcrypto BRIL | US$0,07984 | -1,26% | -9,23% | - | US$15.647,48 | - |
| 4984 |  Cryptyk Token CTK | US$0,0008977 | 24,02% | 6,28% | - | US$15.335,75 | - |
| 4985 |  BitBook BBT | US$0,0009516 | 0,39% | -17,16% | - | US$15.317,02 | - |
| 4986 |  Briun Armstrung BRIUN | US$0,002397 | 8,55% | -8,91% | - | US$15.212,10 | - |
| 4987 |  Develad DVL | US$0,04377 | -10,95% | -42,01% | - | US$15.004,02 | - |
| 4988 |  BTCSKR BSK | US$0,07072 | -19,07% | -63,66% | - | US$14.534,40 | - |
| 4989 |  Few and Far Protocol FAR | US$0,01913 | -1,91% | 5,59% | - | US$15.007,44 | - |
| 4990 |  SpinnerCoin SPN | US$0,03234 | 7,45% | 14,81% | - | US$15.076,85 | - |
| 4991 |  Cultur CULTUR | US$0,00008550 | 12,51% | -51,89% | - | US$15.066,15 | - |
| 4992 |  GROK CEO GROKCEO | - | 5,21% | -6,91% | - | US$14.833,59 | - |
| 4993 |  HALO COIN HALO | US$0,0003529 | -1,96% | -34,70% | - | US$14.869,45 | - |
| 4994 |  sKLAY SKLAY | US$0,3832 | 8,48% | -3,53% | - | US$15.024,97 | - |
| 4995 |  WW3 WW3 | US$0,0002242 | 14,56% | 6,89% | - | US$15.089,91 | - |
| 4996 |  I LOVE SNOOPY LOVESNOOPY | - | -6,68% | -6,07% | - | US$14.990,58 | - |
| 4997 |  Degen Chef DCHEFSOL | US$0,001213 | -1,58% | 65,88% | - | US$16.569,48 | - |
| 4998 |  GRELF GRELF | US$0,5846 | 0,96% | -7,36% | - | US$14.947,69 | - |
| 4999 |  Guarantee TEE | US$34,33 | 0,06% | -0,07% | - | US$14.781,93 | - |
| 5000 |  Tree Stuck In Cat TREEINCAT | US$0,0002535 | -22,94% | 0,00% | - | US$12.827,63 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.